| Name | Uniswap (UNI) |
| Price | $13.9586204 20.36% (1D) |
Uniswap Market
| Market Cap | $8,381,915,298 |
| Volume(24h) | $960,564,636 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 598,736,140 |
| Percent Change(1H) | -0.82% |
| Percent Change(24H) | 20.36% |
| Percent Change(7D) | -19.24% |
| Percent Change(30D) | 60.30% |
| Percent Change(90D) | 109.92% |
About Uniswap
Uniswap is the largest decentralized exchange operating on the Ethereum blockchain, launched in November 2018, but gained popularity from 2023 onwards. Uniswap aims to keep completely open to anyone who holds tokens with token trading automated on traditional exchanges. Its code is UNI.
Uniswap Price History
Below table is the Uniswap price history for one month, also lists live data for Uniswap which refeshes hourly with price, volume, market cap.
Cryptocurrency Uniswap date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
13.9586204 | 8381915298.1846 | 960564635.95495 | 20.36045157 ↑ | -19.24203409 ↓ |
| 2024-12-21 04:58 |
14.1675866 | 8507395930.0665 | 1258497379.1089 | 8.995539 ↑ | -17.78632361 ↓ |
| 2024-12-20 22:59 |
13.7175773 | 8237172954.565 | 1463270127.8567 | 2.58531577 ↑ | -20.3155226 ↓ |
| 2024-12-20 16:59 |
12.4790268 | 7493444376.5452 | 1586718465.1671 | -13.89312864 ↓ | -27.35530192 ↓ |
| 2024-12-20 10:59 |
11.5973480 | 6964011175.7153 | 1437450990.5721 | -22.70807168 ↓ | -33.32769327 ↓ |
| 2024-12-20 04:59 |
12.9973245 | 7804673341.9527 | 1098233016.2733 | -10.82450056 ↓ | -26.51445808 ↓ |
| 2024-12-19 | 13.3718721 | 8029582882.3762 | 968181536.80851 | -10.37679867 ↓ | -23.70950391 ↓ |
| 2024-12-18 | 14.9254887 | 8962503360.1068 | 881101725.32824 | -8.49655314 ↓ | -12.22151936 ↓ |
| 2024-12-17 | 16.3113951 | 9794716666.6741 | 565552377.0452 | -0.72861923 ↓ | 7.3912284 ↑ |
| 2024-12-16 | 16.4301407 | 9866021399.8331 | 644390362.83916 | -0.99055103 ↓ | 5.53244552 ↑ |
| 2024-12-15 | 16.5945179 | 9964727106.9161 | 450101024.65498 | -1.42562853 ↓ | -10.42648606 ↓ |
| 2024-12-14 | 16.8345155 | 10108841637.444 | 569494082.0035 | -2.22222299 ↓ | -5.82302893 ↓ |
| 2024-12-13 | 17.2171183 | 10338588119.665 | 541208737.39392 | -1.77543133 ↓ | -1.95655534 ↓ |
| 2024-12-12 | 17.5283216 | 10525460441.57 | 1056802061.1835 | 3.08603395 ↑ | 16.51140251 ↑ |
| 2024-12-11 | 17.0035852 | 10210365108.222 | 856120981.26422 | 11.94848086 ↑ | 8.00390058 ↑ |
| 2024-12-10 | 15.1887592 | 9120592820.3388 | 1353315278.3095 | -2.4037243 ↓ | 2.71086986 ↑ |
| 2024-12-09 | 15.5628472 | 9345226296.0332 | 1149726820.5138 | -15.98845709 ↓ | 13.35211545 ↑ |
| 2024-12-08 | 18.5013897 | 11109771353.799 | 1113617845.5703 | 3.25105593 ↑ | 40.82147534 ↑ |
| 2024-12-07 | 17.9188382 | 10759959066.649 | 929825390.6584 | 2.01833746 ↑ | 40.37031008 ↑ |
| 2024-12-06 | 17.5650620 | 10547522420.119 | 1310883987.2419 | 16.77499723 ↑ | 38.66656851 ↑ |
| 2024-12-05 | 15.0369025 | 9029405428.9821 | 859643518.19053 | -4.49645828 ↓ | 16.89327075 ↑ |
| 2024-12-04 | 15.7448637 | 9454524163.5443 | 1109093620.3873 | 6.66442363 ↑ | 15.37435051 ↑ |
| 2024-12-03 | 14.7099437 | 8833072217.945 | 980115651.69456 | 7.16759077 ↑ | 35.7830368 ↑ |
| 2024-12-02 | 13.7292608 | 8244188745.3452 | 1209150201.2367 | 4.49889427 ↑ | 21.13888461 ↑ |
| 2024-12-01 | 13.1383133 | 7889334726.5457 | 487829449.64537 | 2.94549726 ↑ | 20.83670611 ↑ |
| 2024-11-30 | 12.7654048 | 7664669094.3693 | 569599033.71698 | 0.75729621 ↑ | 18.92506766 ↑ |
| 2024-11-29 | 12.6694594 | 7607061108.5869 | 371776352.44461 | -1.50691743 ↓ | 33.75287793 ↑ |
| 2024-11-28 | 12.8632987 | 7723447078.9804 | 694699424.79405 | -5.62294539 ↓ | 38.73290032 ↑ |
| 2024-11-27 | 13.6296887 | 8183606821.2192 | 1040749095.5243 | 25.81152947 ↑ | 54.39538695 ↑ |
| 2024-11-26 | 10.8499022 | 6514553355.0795 | 662586103.65768 | -3.83952151 ↓ | 17.24436141 ↑ |
| 2024-11-25 | 11.3301888 | 6802929445.7339 | 960718424.90663 | 4.20688468 ↑ | 23.05463611 ↑ |
| 2024-11-24 | 10.8727833 | 6528291740.5444 | 632436971.55501 | 1.30250407 ↑ | 25.7631897 ↑ |
| 2024-11-23 | 10.7339899 | 6444956681.6511 | 892202960.45612 | 13.31991317 ↑ | 17.71614355 ↑ |
| 2024-11-22 | 9.4730904 | 5687880975.7516 | 422242753.47481 | 2.20020793 ↑ | 11.05323424 ↑ |
| 2024-11-21 | 9.2625690 | 5561478682.9684 | 578664128.65646 | 4.93103161 ↑ | 10.80814839 ↑ |
| 2024-11-20 | 8.8277823 | 5300421847.3993 | 305233186.48442 | -4.59490409 ↓ | 2.81495056 ↑ |
| 2024-11-19 | 9.2540930 | 5556389473.2043 | 385055781.77526 | 0.51405343 ↑ | 1.78871532 ↑ |
| 2024-11-18 | 9.2067653 | 5527972739.5532 | 381068480.86139 | 6.50495814 ↑ | 1.25326343 ↑ |
| 2024-11-17 | 8.6444476 | 5190343094.0728 | 324671725.78082 | -5.2134297 ↓ | -6.10992968 ↓ |
| 2024-11-16 | 9.1199076 | 5475821182.1305 | 411234552.8184 | 6.89970648 ↑ | -1.43616954 ↓ |
| 2024-11-15 | 8.5359449 | 5125195328.6431 | 367634116.90177 | 1.80752432 ↑ | -2.48531236 ↓ |
| 2024-11-14 | 8.3591046 | 5019015987.1599 | 488417519.22933 | -2.62854761 ↓ | -5.85193748 ↓ |
| 2024-11-13 | 8.5858610 | 5155166207.0751 | 621501584.03935 | -5.56138153 ↓ | -10.64706279 ↓ |
| 2024-11-12 | 9.0798076 | 5451744167.7841 | 1347281196.1918 | 0.07175149 ↑ | 27.19330556 ↑ |
| 2024-11-11 | 9.0732974 | 5447835264.7051 | 574131144.35603 | -1.04803635 ↓ | 34.40587164 ↑ |
| 2024-11-10 | 9.1897148 | 5517735210.5767 | 676736506.58807 | -0.4684968 ↓ | 29.96653177 ↑ |
| 2024-11-09 | 9.2329710 | 5543707301.6868 | 288556252.29999 | 5.47751865 ↑ | 25.70927857 ↑ |
| 2024-11-08 | 8.7539371 | 5256083345.3281 | 311631728.30002 | -1.62930305 ↓ | 16.00988541 ↑ |
| 2024-11-07 | 8.8989276 | 5343139276.3963 | 491156233.13682 | -7.46329737 ↓ | 16.26074745 ↑ |
| 2024-11-06 | 9.6166466 | 5774075717.3663 | 1218690167.8991 | 34.71354385 ↑ | 17.70859434 ↑ |
| 2024-11-05 | 7.1385892 | 4286187975.042 | 134569902.40218 | 5.78500673 ↑ | -10.37351673 ↓ |
| 2024-11-04 | 6.7221817 | 4036166416.0334 | 115245696.57186 | -4.93516195 ↓ | -13.12732381 ↓ |
| 2024-11-03 | 7.0708318 | 4245504696.9542 | 162955408.43028 | -3.72880392 ↓ | -6.24257508 ↓ |
| 2024-11-02 | 7.3447013 | 4409942817.7362 | 121773056.38996 | -2.80707761 ↓ | -0.67603518 ↓ |
| 2024-11-01 | 7.5458545 | 4530720228.3432 | 233949186.18479 | -1.41658434 ↓ | -3.28766447 ↓ |
| 2024-10-31 | 7.6538457 | 4595560860.0251 | 159124924.15693 | -6.24685936 ↓ | -4.26029104 ↓ |
| 2024-10-30 | 8.1638286 | 4900764611.2058 | 201195045.63057 | 2.64360187 ↑ | 4.64614614 ↑ |
| 2024-10-29 | 7.9654277 | 4781664104.5266 | 179362468.28662 | 2.92589449 ↑ | -1.55212443 ↓ |
| 2024-10-28 | 7.7427016 | 4647961130.253 | 156504754.37748 | 2.66624689 ↑ | -1.38605714 ↓ |
| 2024-10-27 | 7.5416233 | 4527196815.5295 | 127988586.80911 | 1.9869829 ↑ | -2.63762646 ↓ |
| 2024-10-26 | 7.3946920 | 4438994749.0147 | 239650794.96108 | -4.91609352 ↓ | 0.62597843 ↑ |
| 2024-10-25 | 7.7770175 | 4668502708.3538 | 203543282.00852 | -2.71957136 ↓ | 5.07121349 ↑ |
| 2024-10-24 | 7.9944317 | 4799015355.7605 | 169193486.715 | 2.4747721 ↑ | 8.48668618 ↑ |
| 2024-10-23 | 7.8013657 | 4683118837.4509 | 205048599.82104 | -3.61029183 ↓ | 2.39343685 ↑ |
| 2024-10-22 | 8.0935671 | 4858525797.2542 | 490551942.74722 | 3.08269754 ↑ | 3.52960766 ↑ |
| 2024-10-21 | 7.8515282 | 4713231136.8239 | 168169753.47197 | 1.36324733 ↑ | -3.5928006 ↓ |
| 2024-10-20 | 7.7461510 | 4649973703.3825 | 174897717.21897 | 5.43820432 ↑ | 1.54009346 ↑ |
| 2024-10-19 | 7.3466339 | 4410145704.3964 | 91542221.01428 | -0.74547568 ↓ | -10.81309035 ↓ |
| 2024-10-18 | 7.4018126 | 4443269195.7472 | 121379447.96554 | 0.42909402 ↑ | -6.52529641 ↓ |
| 2024-10-17 | 7.3701876 | 4424284853.9555 | 136891871.8746 | -3.34584495 ↓ | -8.49205623 ↓ |
| 2024-10-16 | 7.6253189 | 4577438860.7617 | 166489711.84287 | -2.51766352 ↓ | 5.98635026 ↑ |
| 2024-10-15 | 7.8222570 | 4695659773.9138 | 247000177.72312 | -3.90698131 ↓ | 9.41536421 ↑ |
| 2024-10-14 | 8.1402969 | 4886577441.0317 | 239862415.87282 | 6.71668656 ↑ | 10.99843066 ↑ |
| 2024-10-13 | 7.6279513 | 4579019081.7997 | 251564328.45931 | -7.39794363 ↓ | 9.2078865 ↑ |
| 2024-10-12 | 8.2373455 | 4944835202.6954 | 232589639.9762 | 4.02633387 ↑ | 20.54941459 ↑ |
| 2024-10-11 | 7.9185195 | 4753445611.8347 | 298425587.62474 | -1.68399004 ↓ | 17.96007678 ↑ |
| 2024-10-10 | 8.0609972 | 4838974267.9163 | 705878447.64765 | 11.96996611 ↑ | 22.62374616 ↑ |
| 2024-10-09 | 7.1954595 | 4319396535.8195 | 137058655.06956 | 0.64920398 ↑ | 7.34409941 ↑ |
| 2024-10-08 | 7.1491395 | 4291590863.7945 | 120492679.15605 | -2.51666802 ↓ | 3.60741545 ↑ |
| 2024-10-07 | 7.3337045 | 4402384260.8214 | 152583615.18314 | 4.99521231 ↑ | -1.93751788 ↓ |
| 2024-10-06 | 6.9847990 | 4192938100.5261 | 73170447.848458 | 2.21902505 ↑ | -6.30712867 ↓ |
| 2024-10-05 | 6.8393833 | 4105645820.9464 | 79390941.444699 | 1.86112275 ↑ | -9.81596531 ↓ |
| 2024-10-04 | 6.7128809 | 4029707119.1236 | 113354575.77136 | 2.17371484 ↑ | -12.41313446 ↓ |
| 2024-10-03 | 6.5737653 | 3946196735.6107 | 141474641.52917 | -1.99715509 ↓ | -10.68778752 ↓ |
| 2024-10-02 | 6.7023531 | 4023387323.1506 | 182512152.12132 | -2.86754373 ↓ | -1.49593802 ↓ |
| 2024-10-01 | 6.9002199 | 4142165736.9834 | 229093492.70847 | -7.73384842 ↓ | -0.70205302 ↓ |
| 2024-09-30 | 7.4713995 | 4485041862.2647 | 171566036.02424 | 0.33534685 ↑ | 9.14561589 ↑ |
| 2024-09-29 | 7.4549951 | 4475194367.4224 | 98504928.180432 | -1.69742417 ↓ | 12.2589708 ↑ |
| 2024-09-28 | 7.5837230 | 4552469077.9378 | 130654383.44208 | -1.05075004 ↓ | 10.21669273 ↑ |
| 2024-09-27 | 7.6642552 | 4600812112.8761 | 149094484.3905 | 4.27288929 ↑ | 12.96057761 ↑ |
| 2024-09-26 | 7.3604327 | 4418429043.6685 | 163992181.54629 | 8.06328302 ↑ | 8.02629879 ↑ |
| 2024-09-25 | 6.8041388 | 4084488743.188 | 121180268.77573 | -2.08471306 ↓ | 2.70289818 ↑ |
| 2024-09-24 | 6.9592969 | 4177040619.734 | 118946009.02675 | 1.66458657 ↑ | 2.47474496 ↑ |
| 2024-09-23 | 6.8453501 | 4108648606.7002 | 111582706.14153 | 2.83020707 ↑ | 7.20553517 ↑ |
| 2024-09-22 | 6.6569448 | 3995565820.3392 | 89096652.671587 | -3.32292803 ↓ | 1.04340197 ↑ |
| 2024-09-21 | 6.8857534 | 4132899082.4687 | 68741869.625079 | 1.50485975 ↑ | 3.36843114 ↑ |
| 2024-09-20 | 6.7836687 | 4071626809.6041 | 115593805.18325 | -0.43864875 ↓ | -1.9886818 ↓ |
| 2024-09-19 | 6.8135563 | 4089565638.0416 | 151645936.959 | 2.71593747 ↑ | 0.32838781 ↑ |
| 2024-09-18 | 6.6333974 | 3981432423.1775 | 111521670.10261 | -2.32408317 ↓ | -2.56843558 ↓ |
| 2024-09-17 | 6.7912312 | 4076165909.1756 | 141192912.48989 | 6.35797547 ↑ | 1.07758569 ↑ |
| 2024-09-16 | 6.3852581 | 3832496708.4598 | 78391291.218757 | -3.08043394 ↓ | -5.09824639 ↓ |
| 2024-09-15 | 6.5882033 | 3954306508.3862 | 63397047.116345 | -1.098369 ↓ | 4.25141664 ↑ |
| 2024-09-14 | 6.6548296 | 3994296284.161 | 79763914.167486 | -3.97595355 ↓ | 3.89851463 ↑ |
| 2024-09-13 | 6.9301910 | 4159570979.6115 | 118026897.91931 | 2.27423474 ↑ | 14.64466307 ↑ |
| 2024-09-12 | 6.7760869 | 4067076121.7162 | 98140933.179124 | -0.96205047 ↓ | 8.06118108 ↑ |
| 2024-09-11 | 6.8419095 | 4106583527.8594 | 139991551.28811 | 1.93912986 ↑ | 5.7185196 ↑ |
| 2024-09-10 | 6.7145775 | 4030157553.3813 | 104695762.90348 | 0.12420655 ↑ | 9.27474237 ↑ |
| 2024-09-09 | 6.6474635 | 3989875034.6007 | 106179141.08045 | 5.07233638 ↑ | 7.46943503 ↑ |
| 2024-09-08 | 6.3265591 | 3797264981.3549 | 62906585.805776 | -1.49787736 ↓ | 9.77483018 ↑ |
| 2024-09-07 | 6.4227642 | 3855008277.5726 | 99535153.638866 | 8.05602041 ↑ | 8.35827668 ↑ |
| 2024-09-06 | 5.9478141 | 3569938382.9919 | 108399524.77249 | -5.32271223 ↓ | 1.6387479 ↑ |
| 2024-09-05 | 6.2786063 | 3768483207.2872 | 85936334.33891 | -2.11529868 ↓ | 7.66305995 ↑ |
| 2024-09-04 | 6.4142876 | 3849381725.2682 | 264210459.60681 | 4.23926161 ↑ | 11.17507077 ↑ |
| 2024-09-03 | 6.1534277 | 3692832878.5932 | 104688997.40183 | -0.51763292 ↓ | 2.46911364 ↑ |
| 2024-09-02 | 6.1854456 | 3712047659.3406 | 142800323.24203 | 7.32630985 ↑ | -2.09220824 ↓ |
| 2024-09-01 | 5.7632146 | 3458655817.618 | 59898572.983088 | -2.76896588 ↓ | -13.00232498 ↓ |
| 2024-08-31 | 5.9273407 | 3557152147.0079 | 75743630.397967 | 1.23774359 ↑ | -15.61908704 ↓ |
| 2024-08-30 | 5.8548724 | 3513662020.5744 | 79230717.576439 | 0.39703871 ↑ | -16.65793197 ↓ |
| 2024-08-29 | 5.8317182 | 3499766592.3739 | 86049523.688787 | 1.07773828 ↑ | -15.70738276 ↓ |
| 2024-08-28 | 5.7695377 | 3462450438.4453 | 143417617.39084 | -3.92356245 ↓ | -18.91171727 ↓ |
| 2024-08-27 | 6.0133341 | 3608759015.5543 | 95437693.976318 | -4.86106595 ↓ | -3.34627154 ↓ |
| 2024-08-26 | 6.3176235 | 3791371036.6201 | 113039882.92883 | -4.63333655 ↓ | 2.30710735 ↑ |
| 2024-08-25 | 6.6262557 | 3976589322.3685 | 114358000.62727 | -5.73504714 ↓ | 6.54412819 ↑ |
| 2024-08-24 | 7.0245041 | 4215588599.6293 | 129518797.97664 | -0.00863208 ↓ | 9.84756821 ↑ |
| 2024-08-23 | 7.0251105 | 4215836363.8671 | 133382302.67158 | 1.5421066 ↑ | 7.7345007 ↑ |
| 2024-08-22 | 6.9085103 | 4145863440.7085 | 130382372.02268 | -2.71839873 ↓ | 12.85837361 ↑ |
| 2024-08-21 | 7.1003516 | 4260989258.1375 | 148729000.03048 | 14.13012961 ↑ | 10.47022187 ↑ |
| 2024-08-20 | 6.2212771 | 3733448190.0136 | 80906364.497362 | 0.67774406 ↑ | -1.59971173 ↓ |
| 2024-08-19 | 6.1791698 | 3708179191.2503 | 73330087.757453 | -0.64460447 ↓ | 0.84016947 ↑ |
| 2024-08-18 | 6.2192594 | 3732237360.1458 | 66045354.541557 | -2.75981085 ↓ | 4.7687451 ↑ |
| 2024-08-17 | 6.3947743 | 3837565562.8723 | 63266353.882292 | -1.93210217 ↓ | 2.84977739 ↑ |
| 2024-08-16 | 6.5199294 | 3912181209.6872 | 109686962.91115 | 6.51046218 ↑ | 6.22585531 ↑ |
| 2024-08-15 | 6.1132775 | 3668176146.026 | 88890593.987259 | -4.67119599 ↓ | 1.37576301 ↑ |
| 2024-08-14 | 6.4128335 | 3847920032.2922 | 90391999.016829 | 1.45438004 ↑ | 15.05434291 ↑ |
| 2024-08-13 | 6.3209036 | 3792758903.7471 | 89278961.784136 | 3.30569919 ↑ | 9.14406276 ↑ |
| 2024-08-12 | 6.1186397 | 3671393672.7006 | 96210986.55539 | 3.13938921 ↑ | 15.31950367 ↑ |
| 2024-08-11 | 5.9361782 | 3561910493.4956 | 68000661.532214 | -4.50587094 ↓ | -5.15516933 ↓ |
| 2024-08-10 | 6.2175869 | 3730765399.4567 | 59071857.109219 | 1.31571709 ↑ | -4.0562509 ↓ |
| 2024-08-09 | 6.1368435 | 3682316531.4624 | 99000819.166452 | 1.76655459 ↑ | -8.18911419 ↓ |
| 2024-08-08 | 6.0295619 | 3617943940.2956 | 117160808.59957 | 8.49873823 ↑ | -15.58040462 ↓ |
| 2024-08-07 | 5.5737431 | 3344437015.5703 | 120332824.48885 | -3.75727728 ↓ | -22.3206731 ↓ |
| 2024-08-06 | 5.7913398 | 3475002494.75 | 165311979.37709 | 9.15080176 ↑ | -21.73968046 ↓ |
| 2024-08-05 | 5.3058152 | 3183671066.6547 | 411794139.34127 | -15.3113116 ↓ | -31.31501004 ↓ |
| 2024-08-04 | 6.2650813 | 3759263635.9678 | 151379321.67343 | -3.32336439 ↓ | -16.77362726 ↓ |
| 2024-08-03 | 6.4804503 | 3888492407.9386 | 122820313.43667 | -3.04854855 ↓ | -15.63106537 ↓ |
| 2024-08-02 | 6.6842220 | 4010762448.4086 | 134354743.59305 | -6.35503718 ↓ | -12.31302531 ↓ |
| 2024-08-01 | 7.1423725 | 4285668421.1772 | 131826228.10759 | -0.57820602 ↓ | -0.71727665 ↓ |
| 2024-07-31 | 7.1753236 | 4305440262.087 | 86243433.213242 | -3.03744208 ↓ | -4.67913811 ↓ |
| 2024-07-30 | 7.4000973 | 4440312172.7023 | 95290847.44325 | -4.20404916 ↓ | -4.72183609 ↓ |
| 2024-07-29 | 7.7248540 | 4635177305.1525 | 105407413.52252 | 2.59517693 ↑ | -2.89521493 ↓ |
| 2024-07-28 | 7.5277596 | 4516913944.5928 | 80358998.951145 | -1.99615241 ↓ | -6.73820825 ↓ |
| 2024-07-27 | 7.6810858 | 4608914910.4252 | 102578387.48659 | 0.76433354 ↑ | -3.92730151 ↓ |
| 2024-07-26 | 7.6228220 | 4573954641.2254 | 104493370.13732 | 5.71089781 ↑ | -4.249741 ↓ |
| 2024-07-25 | 7.2110087 | 4326852515.724 | 147380667.87029 | -4.2050787 ↓ | -7.30089593 ↓ |
| 2024-07-24 | 7.5275480 | 4516786961.9633 | 109352559.41774 | -3.08087545 ↓ | -6.16717098 ↓ |
| 2024-07-23 | 7.7668345 | 4660367066.9606 | 159087091.30147 | -2.44303649 ↓ | -5.10999796 ↓ |
| 2024-07-22 | 7.9613328 | 4777072696.3197 | 141374589.08662 | -1.3666489 ↓ | -6.30265474 ↓ |
| 2024-07-21 | 8.0716438 | 4843263097.9997 | 127543251.18486 | 0.95767971 ↑ | -1.72228406 ↓ |
| 2024-07-20 | 7.9950766 | 4797320136.4756 | 124305680.81664 | 0.42614796 ↑ | -1.37445461 ↓ |
| 2024-07-19 | 7.9611503 | 4776963205.0045 | 133532236.00227 | 2.34233953 ↑ | -1.36534808 ↓ |
| 2024-07-18 | 7.7789411 | 4667631428.966 | 146315115.16857 | -3.0334914 ↓ | -1.67969138 ↓ |
| 2024-07-17 | 8.0278682 | 4816996204.3164 | 177707691.59474 | -1.97775738 ↓ | -0.36204245 ↓ |
| 2024-07-16 | 8.1850926 | 4911336248.9631 | 259636024.93145 | -3.66921388 ↓ | 0.79602792 ↑ |
| 2024-07-15 | 8.4968151 | 5098380443.2721 | 158502963.49345 | 3.42421839 ↑ | 6.42259633 ↑ |
| 2024-07-14 | 8.2130967 | 4928139661.9489 | 118387997.08763 | 1.31499423 ↑ | 4.6410331 ↑ |
| 2024-07-13 | 8.1083327 | 4865277688.6661 | 92298588.885246 | 0.39182623 ↑ | -0.89128648 ↓ |
| 2024-07-12 | 8.0713524 | 4843088217.1839 | 119339258.05834 | 2.01618003 ↑ | 4.11929962 ↑ |
| 2024-07-11 | 7.9118355 | 4747372637.8806 | 119654227.46613 | -1.7109175 ↓ | 0.27485986 ↑ |
| 2024-07-10 | 8.0495568 | 4830010126.217 | 146246272.75099 | -0.87303926 ↓ | -4.31353694 ↓ |
| 2024-07-09 | 8.1257380 | 4875721448.149 | 117843850.43829 | 1.77485601 ↑ | -9.18827927 ↓ |
| 2024-07-08 | 7.9840329 | 4790693536.1247 | 198963235.47928 | 1.7990725 ↑ | -14.41804607 ↓ |
| 2024-07-07 | 7.8488299 | 4709567094.2688 | 118662624.09335 | -4.08668383 ↓ | -14.58834827 ↓ |
| 2024-07-06 | 8.1832536 | 4910232783.5255 | 128842294.3208 | 5.56280941 ↑ | -7.87270986 ↓ |
| 2024-07-05 | 7.7520233 | 4651479826.1923 | 316809591.35742 | -1.75060537 ↓ | -14.5809539 ↓ |
| 2024-07-04 | 7.8901487 | 4734359783.0151 | 234545290.35332 | -6.20844871 ↓ | -16.81976787 ↓ |
| 2024-07-03 | 8.4124301 | 5047746537.8319 | 159867288.82357 | -5.95663636 ↓ | -11.48401709 ↓ |
| 2024-07-02 | 8.9452671 | 5367467030.4153 | 136552790.5706 | -4.06162216 ↓ | -5.83175785 ↓ |
| 2024-07-01 | 9.3291080 | 5597066374.2021 | 141620350.00724 | 1.49167757 ↑ | 4.89083254 ↑ |
| 2024-06-30 | 9.1894135 | 5513255673.0237 | 84110821.170809 | 3.45466606 ↑ | -6.91703786 ↓ |
| 2024-06-29 | 8.8825510 | 5329151292.216 | 96483760.754579 | -2.1237413 ↓ | -9.907583 ↓ |
| 2024-06-28 | 9.0752867 | 5444784427.5744 | 165791923.40133 | -4.3256999 ↓ | -7.0789905 ↓ |
| 2024-06-27 | 9.4856055 | 5690958200.5798 | 130625769.5796 | -0.19201511 ↓ | -6.16548433 ↓ |
| 2024-06-26 | 9.5038543 | 5701906723.1809 | 114210490.25074 | 0.04857822 ↑ | -5.25182531 ↓ |
| 2024-06-25 | 9.4992398 | 5699138183.5222 | 158737525.2504 | 6.77255324 ↑ | -1.48047687 ↓ |
| 2024-06-24 | 8.8967056 | 5337643439.6588 | 210879690.21983 | -9.88198413 ↓ | -17.56060683 ↓ |
| 2024-06-23 | 9.8722831 | 5922948245.3099 | 85365038.244384 | 0.13090151 ↑ | -14.33960264 ↓ |
| 2024-06-22 | 9.8593770 | 5915205152.5136 | 103945265.7767 | 0.9492371 ↑ | -12.6633598 ↓ |
| 2024-06-21 | 9.7666682 | 5859583808.9263 | 159665272.78993 | -3.38512613 ↓ | -5.39388326 ↓ |
| 2024-06-20 | 10.1088660 | 6064887914.4346 | 202343969.09319 | 0.77980709 ↑ | 0.88929378 ↑ |
| 2024-06-19 | 10.0306463 | 6017959440.0848 | 272565644.26758 | 4.03090347 ↑ | 0.86964707 ↑ |
| 2024-06-18 | 9.6419871 | 5784780521.4101 | 271755029.64823 | -10.6546173 ↓ | 6.85935077 ↑ |
| 2024-06-17 | 10.7918136 | 6474627279.7235 | 298421936.36005 | -6.36096711 ↓ | 4.30421362 ↑ |
| 2024-06-16 | 11.5128738 | 6907232594.799 | 190471764.64394 | 1.96070274 ↑ | 17.34332142 ↑ |
| 2024-06-15 | 11.2914814 | 6774406618.5577 | 376509903.66378 | 9.40553736 ↑ | 13.89104324 ↑ |
| 2024-06-14 | 10.3235060 | 6193662747.243 | 355711077.13547 | 3.03146064 ↑ | 5.1839796 ↑ |
| 2024-06-13 | 10.0197609 | 6011428653.5621 | 209032548.42611 | 0.76018171 ↑ | -5.67984413 ↓ |
| 2024-06-12 | 9.9441672 | 5966075637.9363 | 379763255.55757 | 10.20832457 ↑ | -10.44576932 ↓ |
| 2024-06-11 | 9.0399885 | 5423607049.4935 | 333286357.58958 | -12.11730618 ↓ | -21.35666615 ↓ |
| 2024-06-10 | 10.2864263 | 6171416480.0878 | 290141432.58165 | 4.69387941 ↑ | 7.15741705 ↑ |
| 2024-06-09 | 9.8252413 | 5894725188.1901 | 172848942.05231 | -1.32621057 ↓ | 3.97105022 ↑ |
| 2024-06-08 | 9.9572960 | 5973952375.9507 | 201643176.35058 | 1.5759018 ↑ | 0.67310207 ↑ |
| 2024-06-07 | 9.8072042 | 5883903696.9544 | 256713888.62061 | -6.45842682 ↓ | -4.38499996 ↓ |
| 2024-06-06 | 10.4843268 | 6290148323.2861 | 250292505.5074 | -5.35561571 ↓ | -3.49161895 ↓ |
| 2024-06-05 | 11.0890288 | 6652943743.6841 | 527407443.72485 | -3.53105025 ↓ | 5.7826487 ↑ |
| 2024-06-04 | 11.5107788 | 6905975707.8776 | 586760452.69787 | 20.02718953 ↑ | 3.28796564 ↑ |
| 2024-06-03 | 9.6001863 | 5759442594.9751 | 182476532.4467 | 1.5882423 ↑ | -13.76694423 ↓ |
| 2024-06-02 | 9.4580746 | 5674185468.2059 | 138730513.25148 | -4.38239614 ↓ | -16.67708487 ↓ |
| 2024-06-01 | 9.8915620 | 5934247710.5196 | 171354998.35718 | -3.56255635 ↓ | -10.94154949 ↓ |
| 2024-05-31 | 10.2535722 | 6151428600.2131 | 246900809.94308 | -5.64864675 ↓ | 2.32321175 ↑ |
| 2024-05-30 | 10.8674352 | 6508836191.8262 | 205507166.04343 | 3.66877938 ↑ | 19.09736688 ↑ |
| 2024-05-29 | 10.4816058 | 6277751229.2985 | 273531535.39923 | -5.94696024 ↓ | 14.78249791 ↑ |
| 2024-05-28 | 11.1483399 | 6677078517.8929 | 292239530.81373 | 0.12004747 ↑ | 18.35896162 ↑ |
| 2024-05-27 | 11.1349727 | 6669072465.0611 | 287592438.20639 | -1.78760244 ↓ | 32.0602175 ↑ |
| 2024-05-26 | 11.3511086 | 6798522812.8471 | 479996299.55603 | 2.19944451 ↑ | 47.43825994 ↑ |
| 2024-05-25 | 11.1068202 | 6652211120.4987 | 647489852.16493 | 11.11622831 ↑ | 39.4233317 ↑ |
| 2024-05-24 | 9.9956779 | 5986714291.3258 | 393852505.90039 | 9.42562931 ↑ | 32.66164047 ↑ |
| 2024-05-23 | 9.1346771 | 5471034828.7814 | 296220828.07846 | 0.03248311 ↑ | 26.25542644 ↑ |
| 2024-05-22 | 9.1394684 | 5473904517.0466 | 245898377.32246 | -2.96869314 ↓ | 23.91074574 ↑ |
| 2024-05-21 | 9.4190924 | 5641379771.0594 | 420073705.03004 | 11.70996318 ↑ | 37.86938187 ↑ |
| 2024-05-20 | 8.3842980 | 5021610047.2232 | 181097501.18853 | 8.90269369 ↑ | 19.22442477 ↑ |
| 2024-05-19 | 7.6988894 | 4611098106.8757 | 114559415.49491 | -3.35624513 ↓ | 8.78578161 ↑ |
| 2024-05-18 | 7.9703725 | 4773697579.0161 | 219711489.09538 | 5.79561983 ↑ | 12.36869235 ↑ |
| 2024-05-17 | 7.5337453 | 4512188299.2562 | 115774245.22698 | 4.15777228 ↑ | 6.22273684 ↑ |
| 2024-05-16 | 7.2330131 | 4332070665.8597 | 118153300.05721 | -1.93652353 ↓ | -2.69557995 ↓ |
| 2024-05-15 | 7.3758481 | 4417618895.2879 | 108017973.86661 | 7.96195455 ↑ | -0.18917552 ↓ |
| 2024-05-14 | 6.8359120 | 4094234817.7733 | 102540923.09995 | -2.79356891 ↓ | -8.9029109 ↓ |
| 2024-05-13 | 7.0312258 | 4211214160.5079 | 125066214.26253 | -0.65778567 ↓ | -6.65922886 ↓ |
| 2024-05-12 | 7.0777825 | 4239098341.9896 | 79568523.417814 | -0.21530909 ↓ | -5.77690825 ↓ |
| 2024-05-11 | 7.0930545 | 4248245199.9641 | 84629175.386009 | 0.00917559 ↑ | -6.35343681 ↓ |
| 2024-05-10 | 7.0924037 | 4247855434.104 | 96959377.074419 | -4.58717289 ↓ | -4.73070846 ↓ |
| 2024-05-09 | 7.4333860 | 4452080042.7143 | 97288408.646908 | 0.58943296 ↑ | 4.45192697 ↑ |
| 2024-05-08 | 7.3898279 | 4425991788.146 | 104169501.99329 | -1.46359432 ↓ | 7.0885145 ↑ |
| 2024-05-07 | 7.4995915 | 4491732530.4451 | 102496606.124 | -0.44159186 ↓ | 9.8431908 ↑ |
| 2024-05-06 | 7.5291267 | 4509376869.6345 | 136456570.65839 | 0.23763059 ↑ | -0.98914138 ↓ |
| 2024-05-05 | 7.5112776 | 4498686613.8984 | 118445799.6709 | -0.75188257 ↓ | -5.95065686 ↓ |
| 2024-05-04 | 7.5742817 | 4536421302.6016 | 139712649.61859 | 1.7421567 ↑ | -3.96379955 ↓ |
| 2024-05-03 | 7.4445853 | 4458743012.6617 | 122329883.51543 | 4.60929738 ↑ | -3.4619028 ↓ |
| 2024-05-02 | 7.1165618 | 4262281770.8524 | 120600355.9765 | 3.12852298 ↑ | -10.52006449 ↓ |
| 2024-05-01 | 6.9006727 | 4132980525.3806 | 186942807.63562 | 1.07109301 ↑ | -11.59526959 ↓ |
| 2024-04-30 | 6.8275434 | 4087896950.8341 | 147396126.91459 | -10.40760212 ↓ | -14.72116866 ↓ |
| 2024-04-29 | 7.6206726 | 4562772118.4358 | 158787101.4264 | -4.62168035 ↓ | -5.6100967 ↓ |
| 2024-04-28 | 7.9899422 | 4783867167.3838 | 147248968.32397 | 1.30646414 ↑ | 3.95476282 ↑ |
| 2024-04-27 | 7.8869027 | 4722173661.9441 | 129032815.89864 | 2.27387345 ↑ | 0.75693395 ↑ |
| 2024-04-26 | 7.7115517 | 4617184724.1611 | 119708154.65823 | -3.03897161 ↓ | 1.96816803 ↑ |
| 2024-04-25 | 7.9532487 | 4761897435.1931 | 150004526.05523 | 1.88931429 ↑ | 9.90835801 ↑ |
| 2024-04-24 | 7.8057731 | 4673598471.4662 | 139495605.12573 | -2.50267544 ↓ | 11.85665705 ↑ |
| 2024-04-23 | 8.0063329 | 4793680837.4467 | 142187566.11153 | -0.78481831 ↓ | 13.21821873 ↑ |
| 2024-04-22 | 8.0736100 | 4833962064.918 | 133986338.17624 | 5.04333887 ↑ | 9.36145986 ↑ |
| 2024-04-21 | 7.6859800 | 4601873966.5213 | 96136637.91588 | -1.80989847 ↓ | 6.51016185 ↑ |
| 2024-04-20 | 7.8276525 | 4686698450.2918 | 128492692.25865 | 3.50334319 ↑ | 12.98534803 ↑ |
| 2024-04-19 | 7.5627050 | 4528064800.4438 | 180059146.84984 | 4.51131591 ↑ | -3.22021827 ↓ |
| 2024-04-18 | 7.2362547 | 4332607202.589 | 143501093.60501 | 3.69546314 ↑ | -19.55793255 ↓ |
| 2024-04-17 | 6.9783715 | 4178203242.0193 | 136741449.35629 | -1.30204779 ↓ | -31.0718851 ↓ |
| 2024-04-16 | 7.0704320 | 4233323132.1253 | 218855541.42798 | -4.22713469 ↓ | -37.1281794 ↓ |
| 2024-04-15 | 7.3825002 | 4420169656.9587 | 257329719.46691 | 2.30462394 ↑ | -36.68427146 ↓ |
| 2024-04-14 | 7.2217482 | 4323921610.0794 | 558985091.69706 | 2.47324567 ↑ | -35.73378652 ↓ |
| 2024-04-13 | 6.9280244 | 4148058604.2297 | 298601393.03556 | -11.34221262 ↓ | -38.02734068 ↓ |
| 2024-04-12 | 7.8143439 | 4678730122.7404 | 442229051.99001 | -13.13158417 ↓ | -28.3851272 ↓ |
| 2024-04-11 | 8.9956100 | 5385996829.8642 | 714039878.09563 | -11.14682871 ↓ | -18.61726281 ↓ |
| 2024-04-10 | 10.1241294 | 6061682156.6033 | 310664271.70008 | -9.97403667 ↓ | -6.43846415 ↓ |
| 2024-04-09 | 11.2457885 | 6733259975.5993 | 145840413.51324 | -3.55092815 ↓ | -1.00089497 ↓ |
| 2024-04-08 | 11.6598203 | 6981155802.3131 | 140786612.09853 | 3.7536942 ↑ | -5.82287542 ↓ |
| 2024-04-07 | 11.2361569 | 6727493236.6189 | 154182366.8391 | 0.49847685 ↑ | -13.64052193 ↓ |
| 2024-04-06 | 11.1791214 | 6693343962.9392 | 92214730.61289 | 2.4153918 ↑ | -12.72820329 ↓ |
| 2024-04-05 | 10.9116216 | 6533182200.4338 | 148768366.68669 | -1.28322262 ↓ | -13.57535823 ↓ |
| 2024-04-04 | 11.0534621 | 6618107249.9051 | 142046004.98978 | 2.14990868 ↑ | -14.02423077 ↓ |
| 2024-04-03 | 10.8208243 | 6478818567.1711 | 225579682.78743 | -4.74194638 ↓ | -11.3871852 ↓ |
| 2024-04-02 | 11.3704720 | 6807912536.2306 | 213182154.96414 | -7.98536442 ↓ | -9.44611218 ↓ |
| 2024-04-01 | 12.3807351 | 7412793534.8677 | 205489848.94606 | -4.84400382 ↓ | -2.17282959 ↓ |
| 2024-03-31 | 13.0109878 | 7790148632.2199 | 159961056.64756 | 1.56143156 ↑ | 9.2671228 ↑ |
| 2024-03-30 | 12.8109536 | 7670380884.4301 | 121912551.74713 | 1.46815133 ↑ | 8.33761399 ↑ |
| 2024-03-29 | 12.6255908 | 7559397489.9173 | 204537660.82667 | -1.79593809 ↓ | 7.43244113 ↑ |
| 2024-03-28 | 12.8564853 | 7697642381.5961 | 158991495.48548 | 5.28304685 ↑ | 7.86339152 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinUniswap FAQ
How to buy Uni coins?
All you need is an Ethereum wallet, in order to use Uniswap, with Coinbase Wallet or Metamask, one can access app.uniswap.org to start swapping coins.
How much is 1 Uniswap worth?
As on today's crypto exchange rates, one Uniswap worth is $13.9586204.