| Name | UNUS SED LEO (LEO) |
| Price | $9.6922353 -0.54% (1D) |
UNUS SED LEO Market
| Market Cap | $8,958,167,389 |
| Volume(24h) | $795,409 |
| Total Supply | $985,239,504 |
| Circulating Supply | 926,880,508 |
| Percent Change(1H) | 0.94% |
| Percent Change(24H) | -0.54% |
| Percent Change(7D) | 0.98% |
| Percent Change(30D) | 4.55% |
| Percent Change(90D) | 58.47% |
About UNUS SED LEO
UNUS SED LEO is a cryptocurrency is the utility token at the heart of the Bitfinex's exchange token under the ticker LEO.
UNUS SED LEO Price History
Below table is the UNUS SED LEO price history for one month, also lists live data for UNUS SED LEO which refeshes hourly with price, volume, market cap.
Cryptocurrency UNUS SED LEO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 18:58 |
9.6922353 | 8958167388.8688 | 795408.56280207 | -0.53617016 ↓ | 0.98490375 ↑ |
| 2025-01-22 12:59 |
9.6169150 | 8888562864.876 | 878990.56607725 | 0.06382413 ↑ | 4.97558095 ↑ |
| 2025-01-22 06:59 |
9.6873215 | 8953642145.8958 | 1108327.2917757 | -0.46538783 ↓ | 4.8059782 ↑ |
| 2025-01-21 23:59 |
9.6763522 | 8943528169.5453 | 1194448.7346648 | 0.04327553 ↑ | 4.26212643 ↑ |
| 2025-01-21 17:59 |
9.6536589 | 8922574204.8181 | 1259989.9813359 | -0.73428904 ↓ | 4.13632744 ↑ |
| 2025-01-21 11:58 |
9.7412804 | 9003577850.4315 | 1570794.7713147 | 1.04554929 ↑ | 4.60590945 ↑ |
| 2025-01-21 05:59 |
9.6871719 | 8953583838.6608 | 1874654.7997793 | -0.83460652 ↓ | 4.63821632 ↑ |
| 2025-01-20 | 9.6721665 | 8939749658.3745 | 2237385.5765244 | 0.35518437 ↑ | 5.0979188 ↑ |
| 2025-01-19 | 9.6379341 | 8908269532.1133 | 2461685.3493073 | 1.38592699 ↑ | 4.64802572 ↑ |
| 2025-01-18 | 9.5061853 | 8786579074.153 | 1539647.2621809 | -2.61629929 ↓ | 1.27092647 ↑ |
| 2025-01-17 | 9.7615774 | 9022714513.9329 | 10824929.02095 | 0.82283375 ↑ | 4.79752855 ↑ |
| 2025-01-16 | 9.6819113 | 8949170337.7718 | 1501394.911458 | 0.32693801 ↑ | 7.35141951 ↑ |
| 2025-01-15 | 9.6363367 | 8907123152.6628 | 3277406.0663929 | 4.01079131 ↑ | 6.90835488 ↑ |
| 2025-01-14 | 9.2647470 | 8563721835.5058 | 736869.65845503 | 0.48472386 ↑ | 2.83692101 ↑ |
| 2025-01-13 | 9.2200552 | 8522461746.75 | 1174653.906893 | 0.15737503 ↑ | 1.67452774 ↑ |
| 2025-01-12 | 9.2055680 | 8509155322.7717 | 629170.53704095 | -1.9111526 ↓ | 1.18869731 ↑ |
| 2025-01-11 | 9.3850112 | 8675047755.1464 | 585145.39442671 | 0.69269323 ↑ | 2.39490388 ↑ |
| 2025-01-10 | 9.3204581 | 8615400717.6752 | 827569.42779796 | 3.20162255 ↑ | 2.58696407 ↑ |
| 2025-01-09 | 9.0313096 | 8348175832.6175 | 660196.4203794 | 0.23923051 ↑ | 0.24124579 ↑ |
| 2025-01-08 | 9.0097555 | 8328294034.6296 | 5103704.866312 | 0.00661511 ↑ | -0.7029135 ↓ |
| 2025-01-07 | 9.0091596 | 8327816011.0132 | 875591.67448844 | -0.64853307 ↓ | -0.45702823 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 UNUS SED LEO worth?
As on today's crypto exchange rates, one UNUS SED LEO worth is $9.6922353.