| Name | UNUS SED LEO (LEO) |
| Price | $9.2651834 0.79% (1D) |
UNUS SED LEO Market
| Market Cap | $8,565,262,825 |
| Volume(24h) | $2,721,540 |
| Total Supply | $985,239,504 |
| Circulating Supply | 926,880,508 |
| Percent Change(1H) | -0.48% |
| Percent Change(24H) | 0.79% |
| Percent Change(7D) | -1.56% |
| Percent Change(30D) | 8.27% |
| Percent Change(90D) | 62.11% |
About UNUS SED LEO
UNUS SED LEO is a cryptocurrency is the utility token at the heart of the Bitfinex's exchange token under the ticker LEO.
UNUS SED LEO Price History
Below table is the UNUS SED LEO price history for one month, also lists live data for UNUS SED LEO which refeshes hourly with price, volume, market cap.
Cryptocurrency UNUS SED LEO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
9.2651834 | 8565262825.1039 | 2721539.5897821 | 0.78967432 ↑ | -1.5603868 ↓ |
| 2024-12-21 04:59 |
9.3042412 | 8601373266.0441 | 2387636.1483151 | 2.31186831 ↑ | -1.60345124 ↓ |
| 2024-12-20 22:59 |
9.3505030 | 8644165288.4558 | 1540835.8786307 | 2.8488947 ↑ | -0.72342387 ↓ |
| 2024-12-20 16:59 |
9.2457271 | 8547326715.9339 | 1311401.7896288 | 2.34046286 ↑ | -2.3477408 ↓ |
| 2024-12-20 10:59 |
9.1925919 | 8498296403.3416 | 1692001.8897089 | 1.09562703 ↑ | -2.0845704 ↓ |
| 2024-12-20 04:59 |
9.0939999 | 8407160910.1288 | 1585041.7340051 | -1.80349399 ↓ | -4.39312426 ↓ |
| 2024-12-19 | 9.0914959 | 8404880601.9029 | 1747922.0401809 | -0.81854422 ↓ | -3.99077066 ↓ |
| 2024-12-18 | 9.1664328 | 8474274649.357 | 981664.72424389 | -3.49125378 ↓ | -3.52967055 ↓ |
| 2024-12-17 | 9.4980332 | 8780905137.0233 | 344805.3986344 | -0.73191818 ↓ | 0.34041136 ↑ |
| 2024-12-16 | 9.5677765 | 8845499137.813 | 1283667.5777417 | 1.96252343 ↑ | 1.2789469 ↑ |
| 2024-12-15 | 9.3836207 | 8675337214.1273 | 407321.1606457 | -0.16086447 ↓ | 1.5194433 ↑ |
| 2024-12-14 | 9.3987400 | 8689363751.3357 | 346943.34859677 | -0.2169782 ↓ | -0.81170914 ↓ |
| 2024-12-13 | 9.4191775 | 8708310043.0539 | 1802882.8689305 | -0.53578276 ↓ | 0.00877329 ↑ |
| 2024-12-12 | 9.4699157 | 8755276460.9229 | 483101.23137542 | -0.33572371 ↓ | 0.68436261 ↑ |
| 2024-12-11 | 9.5018155 | 8784843127.7141 | 2837428.8389939 | 0.38036929 ↑ | -0.55626759 ↓ |
| 2024-12-10 | 9.4658105 | 8751681913.0364 | 2259199.7676735 | 0.2003229 ↑ | 5.99072714 ↑ |
| 2024-12-09 | 9.4468862 | 8734267102.5188 | 1248098.162649 | 2.20656084 ↑ | 7.21223502 ↑ |
| 2024-12-08 | 9.2432299 | 8546057409.9696 | 2729041.0743236 | -2.46432424 ↓ | 7.44059005 ↑ |
| 2024-12-07 | 9.4779737 | 8763149886.9414 | 1893177.1472408 | 0.6465153 ↑ | 7.84717441 ↑ |
| 2024-12-06 | 9.4181676 | 8707935464.6385 | 1719453.8598274 | 0.17159717 ↑ | 8.36229568 ↑ |
| 2024-12-05 | 9.4034460 | 8694464008.9861 | 2590013.7439299 | -1.58277824 ↓ | 11.02078091 ↑ |
| 2024-12-04 | 9.5546753 | 8834488008.1133 | 2186181.9853427 | 6.98709909 ↑ | 11.34369235 ↑ |
| 2024-12-03 | 8.9305762 | 8257543164.808 | 702653.5572594 | 1.44017259 ↑ | 9.76036623 ↑ |
| 2024-12-02 | 8.8104963 | 8146670468.6551 | 1261034.2340461 | 2.41062095 ↑ | 7.39799035 ↑ |
| 2024-12-01 | 8.6016158 | 7953686003.7572 | 1913948.4054932 | -2.08080958 ↓ | 1.07569131 ↑ |
| 2024-11-30 | 8.7883375 | 8126402120.803 | 1342544.3492571 | 1.11482437 ↑ | 2.2918911 ↑ |
| 2024-11-29 | 8.6914432 | 8036899831.1027 | 476368.4657198 | 2.61545377 ↑ | 2.99872603 ↑ |
| 2024-11-28 | 8.4699165 | 7832140785.2529 | 673819.6300632 | -1.30137545 ↓ | -4.35749099 ↓ |
| 2024-11-27 | 8.5815952 | 7935510902.5125 | 1342098.3512765 | 5.47125054 ↑ | 2.38034844 ↑ |
| 2024-11-26 | 8.0623564 | 7455472312.8318 | 578229.14182719 | -1.77073308 ↓ | 2.66303545 ↑ |
| 2024-11-25 | 8.2024075 | 7585095219.8405 | 1568236.6907774 | -3.61531773 ↓ | 5.43896458 ↑ |
| 2024-11-24 | 8.5100737 | 7869742234.8013 | 1158200.4468297 | -0.95055534 ↓ | 10.72547265 ↑ |
| 2024-11-23 | 8.5914313 | 7945076756.4126 | 555795.91720698 | 1.81352579 ↑ | 12.48548482 ↑ |
| 2024-11-22 | 8.4379999 | 7803321617.0305 | 1669691.5626194 | -4.71777917 ↓ | 9.43848201 ↑ |
| 2024-11-21 | 8.8573807 | 8191295460.1515 | 1424149.9361312 | 5.68175228 ↑ | 20.85479868 ↑ |
| 2024-11-20 | 8.3820727 | 7751874235.9948 | 2919846.6560594 | 6.72845737 ↑ | 10.93078679 ↑ |
| 2024-11-19 | 7.8535757 | 7263206163.0785 | 654121.87502925 | 0.52787191 ↑ | 5.79559908 ↑ |
| 2024-11-18 | 7.7792528 | 7194556478.0442 | 1373630.2230242 | 1.21741545 ↑ | 26.84690624 ↑ |
| 2024-11-17 | 7.6856861 | 7108111700.8868 | 1694334.9174975 | 0.62717837 ↑ | 24.9245228 ↑ |
| 2024-11-16 | 7.6377835 | 7063882982.8814 | 870329.01881326 | -0.94308383 ↓ | 24.99226148 ↑ |
| 2024-11-15 | 7.7111637 | 7131829512.4895 | 426084.61022734 | 5.20286841 ↑ | 27.03573515 ↑ |
| 2024-11-14 | 7.3289441 | 6778430132.0792 | 648280.260408 | -2.93094483 ↓ | 20.98455225 ↑ |
| 2024-11-13 | 7.5495581 | 6982567445.1682 | 1542182.1552161 | 1.95299606 ↑ | 24.16414039 ↑ |
| 2024-11-12 | 7.4235199 | 6866128266.6609 | 10800713.74586 | 21.05538767 ↑ | 22.59567468 ↑ |
| 2024-11-11 | 6.1323333 | 5672032719.4988 | 9697260.2282622 | -0.32402735 ↓ | 1.26381806 ↑ |
| 2024-11-10 | 6.1521052 | 5690421255.554 | 15861948.230141 | 0.68563595 ↑ | 1.71014902 ↑ |
| 2024-11-09 | 6.1102114 | 5651788864.4771 | 16231584.124128 | 0.66122602 ↑ | 1.06641659 ↑ |
| 2024-11-08 | 6.0706714 | 5615264844.2335 | 14408676.585794 | 0.21920934 ↑ | 0.26643222 ↑ |
| 2024-11-07 | 6.0573930 | 5603053927.1409 | 14060260.522002 | -0.3753266 ↓ | 0.23526277 ↑ |
| 2024-11-06 | 6.0802137 | 5624245336.1062 | 15508636.646128 | 0.41165217 ↑ | 0.41869567 ↑ |
| 2024-11-05 | 6.0552870 | 5601333239.1164 | 13690335.253575 | -0.00845638 ↓ | -0.15931021 ↓ |
| 2024-11-04 | 6.0557436 | 5601817032.361 | 15531073.181609 | 0.11900114 ↑ | 0.2074413 ↑ |
| 2024-11-03 | 6.0486640 | 5595333377.4328 | 15376869.390756 | 0.04838775 ↑ | -0.12810865 ↓ |
| 2024-11-02 | 6.0457386 | 5592687476.9851 | 13565565.430374 | -0.02611637 ↓ | -0.22798037 ↓ |
| 2024-11-01 | 6.0545401 | 5600879926.3392 | 14309156.423495 | 0.18805457 ↑ | 0.54204936 ↑ |
| 2024-10-31 | 6.0523328 | 5598908627.0094 | 13556297.867908 | -0.04676215 ↓ | -0.4391008 ↓ |
| 2024-10-30 | 6.0551643 | 5601591921.9407 | 13742435.005417 | -0.04966318 ↓ | -0.38744764 ↓ |
| 2024-10-29 | 6.0649607 | 5610714976.2207 | 15240991.55636 | 0.35996075 ↑ | 1.26420416 ↑ |
| 2024-10-28 | 6.0433676 | 5590839909.5535 | 13598806.937572 | -0.21556004 ↓ | -0.85054189 ↓ |
| 2024-10-27 | 6.0564228 | 5602984901.98 | 13717676.623632 | -0.05166047 ↓ | -0.61648501 ↓ |
| 2024-10-26 | 6.0595532 | 5605935456.5705 | 8304171.2168306 | 0.61649617 ↑ | -0.67945011 ↓ |
| 2024-10-25 | 6.0224252 | 5571643135.0152 | 14459890.050741 | -0.93108152 ↓ | -1.35909239 ↓ |
| 2024-10-24 | 6.0790259 | 5624073147.8387 | 12362157.201816 | 0.00509456 ↑ | -0.28126368 ↓ |
| 2024-10-23 | 6.0787162 | 5623838753.2604 | 7401921.9452697 | 1.55758004 ↑ | -0.44205864 ↓ |
| 2024-10-22 | 5.9854874 | 5537643125.1575 | 15031244.590305 | -1.80014257 ↓ | -2.08397867 ↓ |
| 2024-10-21 | 6.0952099 | 5639199016.5168 | 12148374.670023 | 0.01999581 ↑ | -0.77089403 ↓ |
| 2024-10-20 | 6.0790615 | 5624322717.2384 | 8262019.2425117 | -0.3632536 ↓ | -0.37584176 ↓ |
| 2024-10-19 | 6.1012241 | 5644864828.9112 | 10982862.979393 | -0.29607311 ↓ | 0.57745138 ↑ |
| 2024-10-18 | 6.1193418 | 5661668604.9614 | 12506498.529015 | 0.30675126 ↑ | 0.52191168 ↑ |
| 2024-10-17 | 6.1006280 | 5644404965.2146 | 10994088.743655 | 0.08379402 ↑ | 0.81724616 ↑ |
| 2024-10-16 | 6.0955204 | 5639719993.9084 | 10044584.770178 | -0.28330398 ↓ | 0.4767231 ↑ |
| 2024-10-15 | 6.1128383 | 5655798400.6727 | 14675633.157225 | -0.48712661 ↓ | 2.06180765 ↑ |
| 2024-10-14 | 6.1427613 | 5683544123.8243 | 11651188.620293 | 0.6680836 ↑ | 3.41843173 ↑ |
| 2024-10-13 | 6.1019949 | 5645876376.7149 | 9516250.641361 | 0.5901579 ↑ | 1.6548215 ↑ |
| 2024-10-12 | 6.0661947 | 5612793265.0293 | 10568430.010821 | -0.35113044 ↓ | 2.17009499 ↑ |
| 2024-10-11 | 6.0875701 | 5632612501.9801 | 13727407.844228 | 0.6014536 ↑ | 3.00299692 ↑ |
| 2024-10-10 | 6.0511524 | 5598958067.5451 | 22142519.037819 | -0.26950965 ↓ | 2.56526101 ↑ |
| 2024-10-09 | 6.0658666 | 5612620756.0265 | 7853705.5480804 | 1.27762424 ↑ | 4.64649318 ↑ |
| 2024-10-08 | 5.9893494 | 5541858596.0604 | 1240091.8424723 | 0.83561657 ↑ | 0.23110013 ↑ |
| 2024-10-07 | 5.9397162 | 5495977843.2295 | 232578.22116447 | -1.04862453 ↓ | -0.61817657 ↓ |
| 2024-10-06 | 6.0026615 | 5554267897.384 | 212229.44706045 | 1.10003477 ↑ | 1.5537794 ↑ |
| 2024-10-05 | 5.9374714 | 5493985435.0174 | 359495.93175285 | 0.7559646 ↑ | 0.95631351 ↑ |
| 2024-10-04 | 5.9100902 | 5468682363.3732 | 285306.9161871 | 0.20674593 ↑ | 1.2601995 ↑ |
| 2024-10-03 | 5.8998069 | 5459205990.908 | 507963.96579573 | 1.80329826 ↑ | 1.33675758 ↑ |
| 2024-10-02 | 5.7967210 | 5363859043.4682 | 1027102.9726371 | -2.99251568 ↓ | 0.68432988 ↑ |
| 2024-10-01 | 5.9755399 | 5529373541.0619 | 641295.79114581 | -0.01878231 ↓ | 6.78894555 ↑ |
| 2024-09-30 | 5.9799561 | 5533513429.7203 | 1435469.5787437 | 1.15904343 ↑ | 7.69076965 ↑ |
| 2024-09-29 | 5.9108204 | 5469587124.2834 | 252944.59519348 | 0.49153349 ↑ | 0.79346746 ↑ |
| 2024-09-28 | 5.8819089 | 5442870870.569 | 327673.57743282 | 0.77735588 ↑ | 5.3708139 ↑ |
| 2024-09-27 | 5.8365382 | 5400926022.1619 | 343315.40324019 | 0.25154333 ↑ | 2.16597732 ↑ |
| 2024-09-26 | 5.8219812 | 5387501011.951 | 307241.08245548 | 1.12449491 ↑ | 2.29881041 ↑ |
| 2024-09-25 | 5.7573219 | 5327718415.8736 | 4394489.8865541 | 2.88916829 ↑ | 2.75538526 ↑ |
| 2024-09-24 | 5.5596032 | 5144793519.5955 | 7912735.9765696 | 0.12079427 ↑ | -2.32465756 ↓ |
| 2024-09-23 | 5.5528956 | 5138633296.0929 | 5322669.1344864 | -5.73585675 ↓ | -3.21090804 ↓ |
| 2024-09-22 | 5.8907825 | 5451361522.9321 | 3103945.1424628 | 6.42443711 ↑ | 3.25692137 ↑ |
| 2024-09-21 | 5.5351784 | 5122321304.8335 | 4961367.0040194 | -2.69829351 ↓ | -3.01116182 ↓ |
| 2024-09-20 | 5.6886756 | 5264411039.5679 | 2240641.0676914 | -0.04351945 ↓ | -0.89831395 ↓ |
| 2024-09-19 | 5.6911524 | 5266755011.5399 | 3513433.3901413 | 1.56551338 ↑ | -1.54939196 ↓ |
| 2024-09-18 | 5.6034299 | 5185632267.7063 | 3957931.011876 | -1.55467697 ↓ | 0.72594033 ↑ |
| 2024-09-17 | 5.6919209 | 5267566337.0733 | 2699439.2405355 | -0.78764485 ↓ | -0.00584003 ↓ |
| 2024-09-16 | 5.7371089 | 5309433842.0897 | 1977778.1643622 | 0.56324561 ↑ | 5.43645693 ↑ |
| 2024-09-15 | 5.7049759 | 5279745048.2238 | 2231858.7584441 | -0.03592618 ↓ | 5.49620668 ↑ |
| 2024-09-14 | 5.7140553 | 5288189529.1546 | 2210511.7091463 | -0.09603118 ↓ | 5.08849353 ↑ |
| 2024-09-13 | 5.7198644 | 5293607353.9784 | 1664664.0326846 | 0.36893924 ↑ | 3.60385172 ↑ |
| 2024-09-12 | 5.6988391 | 5274203549.6036 | 2478227.4484708 | 2.56791052 ↑ | 3.53057858 ↑ |
| 2024-09-11 | 5.5561618 | 5142204094.4639 | 2213688.2716465 | 0.51531878 ↑ | -3.25129114 ↓ |
| 2024-09-10 | 5.5330190 | 5120842302.7736 | 2181667.2718113 | 1.07625073 ↑ | -5.56519483 ↓ |
| 2024-09-09 | 5.3838103 | 4982801130.5052 | 3366901.4995919 | -2.85613309 ↓ | -8.44834149 ↓ |
| 2024-09-08 | 5.5421001 | 5129358774.7968 | 1767998.5153475 | 3.03784373 ↑ | -5.38477244 ↓ |
| 2024-09-07 | 5.3787035 | 4978174987.9463 | 7201795.9677026 | -2.5969707 ↓ | -12.2175108 ↓ |
| 2024-09-06 | 5.5189553 | 5108040405.2991 | 2278663.4734049 | 0.03970964 ↑ | -4.59306714 ↓ |
| 2024-09-05 | 5.5175766 | 5106830208.9594 | 4516418.7448702 | -3.53081842 ↓ | -8.60504716 ↓ |
| 2024-09-04 | 5.7195225 | 5293796401.6201 | 8464845.6308658 | -2.9044254 ↓ | -2.12132689 ↓ |
| 2024-09-03 | 5.8906109 | 5452217485.4709 | 1842307.1964746 | 0.169799 ↑ | 0.51752981 ↑ |
| 2024-09-02 | 5.8806257 | 5443017790.7893 | 1779319.2579035 | 0.39456655 ↑ | 0.27901172 ↑ |
| 2024-09-01 | 5.8575139 | 5421671908.5562 | 2341307.5407338 | -4.40314273 ↓ | -0.47299995 ↓ |
| 2024-08-31 | 6.1273080 | 5671433901.0355 | 1506694.3863761 | 5.90548435 ↑ | 2.78682517 ↑ |
| 2024-08-30 | 5.7856380 | 5355219597.7017 | 2370592.2680062 | -4.16478852 ↓ | -1.60454898 ↓ |
| 2024-08-29 | 6.0370692 | 5588003711.7084 | 1793885.6988716 | 3.31287665 ↑ | 3.47564053 ↑ |
| 2024-08-28 | 5.8434819 | 5408857057.8401 | 2180733.2065205 | -0.28668141 ↓ | -0.54734339 ↓ |
| 2024-08-27 | 5.8601571 | 5424356020.1765 | 3283957.5932999 | 0.34395059 ↑ | -2.71048282 ↓ |
| 2024-08-26 | 5.8400701 | 5405802643.4083 | 1972594.0014725 | -2.30902912 ↓ | -2.78213232 ↓ |
| 2024-08-25 | 5.8853516 | 5447757716.2868 | 2761770.6772999 | -1.27204226 ↓ | 2.33900231 ↑ |
| 2024-08-24 | 5.9611803 | 5517983039.3665 | 3535514.5410226 | 1.38087134 ↑ | -0.28281818 ↓ |
| 2024-08-23 | 5.8799853 | 5442866746.4103 | 1730562.3130868 | 0.78321498 ↑ | -2.3689067 ↓ |
| 2024-08-22 | 5.8293873 | 5396069642.9306 | 2120881.3814782 | -0.85460953 ↓ | -0.69365489 ↓ |
| 2024-08-21 | 5.8545316 | 5419394424.6916 | 2177219.4698044 | -2.80381241 ↓ | -0.31644724 ↓ |
| 2024-08-20 | 6.0234209 | 5575773250.842 | 2338745.2133089 | 0.27005163 ↑ | 3.94407507 ↑ |
| 2024-08-19 | 6.0071984 | 5560827534.9225 | 2755344.4992363 | 4.4580377 ↑ | 3.3829315 ↑ |
| 2024-08-18 | 5.7508244 | 5323514163.7669 | 5043239.2348295 | -2.34324637 ↓ | -1.04281675 ↓ |
| 2024-08-17 | 5.9780874 | 5533925936.688 | 3522791.6016287 | -0.74002165 ↓ | -0.86773968 ↓ |
| 2024-08-16 | 6.0363394 | 5587892539.4542 | 1780200.2172978 | 2.83187123 ↑ | 4.18164767 ↑ |
| 2024-08-15 | 5.8703875 | 5434313880.4909 | 4969082.7757827 | -0.05312813 ↓ | 1.2246664 ↑ |
| 2024-08-14 | 5.8735080 | 5437240389.7972 | 5139719.1485364 | 1.35654564 ↑ | 2.48816609 ↑ |
| 2024-08-13 | 5.7948976 | 5364512382.2411 | 1530033.193195 | -0.27305967 ↓ | 1.26970969 ↑ |
| 2024-08-12 | 5.8107644 | 5379237237.7953 | 1602812.1202987 | -0.01842249 ↓ | 2.19502525 ↑ |
| 2024-08-11 | 5.8114270 | 5379899987.8731 | 1846499.7788693 | -3.60988998 ↓ | 2.82435618 ↑ |
| 2024-08-10 | 6.0304157 | 5582661587.6747 | 1431142.5311422 | 4.08347921 ↑ | 6.49302462 ↑ |
| 2024-08-09 | 5.7938261 | 5363669114.9336 | 1766295.3498018 | -0.09550324 ↓ | 2.21266622 ↑ |
| 2024-08-08 | 5.8002298 | 5369643473.1673 | 2241903.4276289 | 1.15306713 ↑ | 0.83775051 ↑ |
| 2024-08-07 | 5.7309134 | 5305526376.7378 | 2063093.0289992 | 0.1515428 ↑ | 0.52691212 ↑ |
| 2024-08-06 | 5.7222417 | 5297545144.4522 | 4690049.2117573 | 0.63815939 ↑ | 0.78798118 ↑ |
| 2024-08-05 | 5.6859562 | 5264009271.091 | 5311875.8105366 | 0.63427857 ↑ | -0.62369943 ↓ |
| 2024-08-04 | 5.6501188 | 5230973471.3272 | 6414279.2027838 | -0.22276058 ↓ | -3.32700793 ↓ |
| 2024-08-03 | 5.6627331 | 5242698615.1276 | 4506061.0392403 | -0.10003042 ↓ | -2.63404564 ↓ |
| 2024-08-02 | 5.6684032 | 5247997917.0634 | 4186162.4005427 | -1.53773459 ↓ | -2.6055876 ↓ |
| 2024-08-01 | 5.7520421 | 5325487232.3509 | 2223773.6136453 | 0.93703743 ↑ | -1.651963 ↓ |
| 2024-07-31 | 5.7008748 | 5278171991.6712 | 3953909.6937466 | 0.41163702 ↑ | -2.95960573 ↓ |
| 2024-07-30 | 5.6775040 | 5256575949.1664 | 2803483.6057258 | -0.77142274 ↓ | -1.63926154 ↓ |
| 2024-07-29 | 5.7216421 | 5297486264.5825 | 1522049.9381062 | -2.09512008 ↓ | -1.52794458 ↓ |
| 2024-07-28 | 5.8445680 | 5411352737.729 | 805821.3434161 | 0.49245328 ↑ | 3.06796764 ↑ |
| 2024-07-27 | 5.8159273 | 5384874216.3961 | 557071.57166517 | -0.07083174 ↓ | 2.38409569 ↑ |
| 2024-07-26 | 5.8200497 | 5388729794.4147 | 1015355.5514507 | -0.46052064 ↓ | -0.18363463 ↓ |
| 2024-07-25 | 5.8469762 | 5413708233.0261 | 832329.74678724 | -0.47266351 ↓ | 0.9098013 ↑ |
| 2024-07-24 | 5.8747440 | 5439474506.0163 | 1098203.7630544 | 1.77785077 ↑ | 3.45690421 ↑ |
| 2024-07-23 | 5.7721243 | 5344507836.9735 | 621152.37930877 | -0.72265045 ↓ | -0.98937538 ↓ |
| 2024-07-22 | 5.8141402 | 5383459553.9506 | 219361407.36736 | 2.53137811 ↑ | -0.47396811 ↓ |
| 2024-07-21 | 5.6705959 | 5250602046.1754 | 9397499.6512154 | -0.17432974 ↓ | -2.20062699 ↓ |
| 2024-07-20 | 5.6804987 | 5259814404.4966 | 2785235.5552102 | -2.57699398 ↓ | -1.91553955 ↓ |
| 2024-07-19 | 5.8307570 | 5398990223.621 | 1102672.696347 | 0.62988214 ↑ | 2.66297999 ↑ |
| 2024-07-18 | 5.7942600 | 5365256635.5293 | 1219213.1134298 | 2.03954409 ↑ | -0.85177029 ↓ |
| 2024-07-17 | 5.6882564 | 5267143895.892 | 1025791.9738678 | -2.98677062 ↓ | -2.00359601 ↓ |
| 2024-07-16 | 5.8298029 | 5398265268.8833 | 635186.44040568 | -0.20585473 ↓ | 0.25918068 ↑ |
| 2024-07-15 | 5.8512766 | 5418211221.9531 | 692219.82446861 | 0.39434206 ↑ | 1.03886746 ↑ |
| 2024-07-14 | 5.7981925 | 5369111279.1977 | 362130.95387837 | 0.11666441 ↑ | 0.6342418 ↑ |
| 2024-07-13 | 5.7913808 | 5362849824.2131 | 1891201.9692595 | 1.99431031 ↑ | 1.99193379 ↑ |
| 2024-07-12 | 5.6795127 | 5259299894.719 | 2523612.7013779 | -2.81526338 ↓ | -0.5692952 ↓ |
| 2024-07-11 | 5.8440378 | 5411698645.6037 | 2935757.2443838 | 0.96415517 ↑ | 1.37047943 ↑ |
| 2024-07-10 | 5.7882302 | 5360068457.4882 | 434770.01518209 | -0.45577308 ↓ | -0.55217219 ↓ |
| 2024-07-09 | 5.8085438 | 5378927234.5022 | 978968.01800712 | 0.30096497 ↑ | 0.14511776 ↑ |
| 2024-07-08 | 5.7911146 | 5362831889.0534 | 502415.31438323 | 0.51651996 ↑ | -0.67815114 ↓ |
| 2024-07-07 | 5.7616497 | 5335600650.2973 | 4743149.6135172 | 1.45040014 ↑ | -0.8043365 ↓ |
| 2024-07-06 | 5.6792775 | 5259360693.6771 | 3904772.7828364 | -0.57341315 ↓ | -2.02301414 ↓ |
| 2024-07-05 | 5.7120310 | 5289749126.4179 | 4480204.9032663 | -0.91930491 ↓ | -0.40915942 ↓ |
| 2024-07-04 | 5.7650292 | 5338885893.1745 | 3136191.8873086 | -0.95078987 ↓ | -0.15443196 ↓ |
| 2024-07-03 | 5.8203687 | 5390196519.6974 | 1443117.4154288 | 0.46786312 ↑ | 1.03422574 ↑ |
| 2024-07-02 | 5.7932642 | 5365135892.0624 | 920249.52567429 | -0.64126544 ↓ | 0.5657833 ↑ |
| 2024-07-01 | 5.8306553 | 5399793968.1857 | 1124938.930646 | 0.38662773 ↑ | 1.17505774 ↑ |
| 2024-06-30 | 5.8083686 | 5379194192.7792 | 672679.40484666 | 0.20402172 ↑ | 8.05222318 ↑ |
| 2024-06-29 | 5.7965424 | 5368269074.4349 | 764405.60408036 | 1.06431907 ↑ | 0.99319705 ↑ |
| 2024-06-28 | 5.7354984 | 5311765666.9494 | 1432373.6721573 | -0.66588227 ↓ | 0.19636759 ↑ |
| 2024-06-27 | 5.7739460 | 5347405180.2909 | 4606812.3085716 | 0.22838722 ↑ | 1.26765918 ↑ |
| 2024-06-26 | 5.7607891 | 5335260832.5507 | 1313708.1520558 | 0.00204661 ↑ | 0.69369071 ↑ |
| 2024-06-25 | 5.7606712 | 5335187105.7409 | 1663244.4020153 | 0.00884247 ↑ | 0.59031588 ↑ |
| 2024-06-24 | 5.7601619 | 5334765815.5639 | 3033781.1619146 | 7.15544161 ↑ | 0.94423976 ↑ |
| 2024-06-23 | 5.3755197 | 4978591374.7068 | 3180702.1274002 | -6.34228326 ↓ | -8.42582488 ↓ |
| 2024-06-22 | 5.7395374 | 5315755916.0083 | 3371600.3964902 | 0.26692846 ↑ | -0.28647511 ↓ |
| 2024-06-21 | 5.7242578 | 5301629228.4042 | 3783143.1767282 | 0.39619021 ↑ | 2.91048593 ↑ |
| 2024-06-20 | 5.7016683 | 5280743872.839 | 1047464.3781228 | -0.33969082 ↓ | 1.85826593 ↑ |
| 2024-06-19 | 5.7211024 | 5298777292.2658 | 922988.0769247 | -0.10061816 ↓ | -3.4038678 ↓ |
| 2024-06-18 | 5.7268646 | 5304151064.0683 | 3155402.6251837 | 0.36072045 ↑ | -3.01502467 ↓ |
| 2024-06-17 | 5.7062809 | 5285137706.9711 | 1921679.5688232 | -2.79117265 ↓ | -2.45164922 ↓ |
| 2024-06-16 | 5.8703360 | 5437117562.7246 | 971451.86383724 | 1.98395861 ↑ | 0.72680955 ↑ |
| 2024-06-15 | 5.7561366 | 5331371683.5923 | 1490647.2503728 | 3.50753772 ↑ | -0.26569152 ↓ |
| 2024-06-14 | 5.5623659 | 5151930354.0839 | 2130484.0616982 | -0.63032208 ↓ | -7.7176879 ↓ |
| 2024-06-13 | 5.5976491 | 5184647264.5268 | 3368633.7705322 | -5.48827519 ↓ | -6.73453362 ↓ |
| 2024-06-12 | 5.9227034 | 5485758593.0366 | 2507738.745699 | 0.30152205 ↑ | -1.72940327 ↓ |
| 2024-06-11 | 5.8958544 | 5460935082.9022 | 2787823.4325056 | 0.8647601 ↑ | -0.85171202 ↓ |
| 2024-06-10 | 5.8453065 | 5414177642.1809 | 1241880.072234 | -0.1351403 ↓ | -1.59412102 ↓ |
| 2024-06-09 | 5.8532166 | 5421525104.8407 | 1479828.7372157 | 0.89942473 ↑ | -1.23289979 ↓ |
| 2024-06-08 | 5.8010406 | 5373220316.8158 | 1350694.2526545 | -3.77822887 ↓ | -2.29053977 ↓ |
| 2024-06-07 | 6.0287055 | 5584144117.4298 | 3066501.243428 | 0.38122854 ↑ | 1.71644784 ↑ |
| 2024-06-06 | 6.0058096 | 5562959023.2304 | 2150508.7474661 | -0.52320754 ↓ | 1.02382064 ↑ |
| 2024-06-05 | 6.0372064 | 5592074909.0854 | 4493577.4605397 | 1.52535026 ↑ | 1.25286741 ↑ |
| 2024-06-04 | 5.9487754 | 5510205109.8386 | 2684402.2042139 | 0.14933928 ↑ | -0.33991627 ↓ |
| 2024-06-03 | 5.9399205 | 5502041893.6684 | 3286199.6772936 | 0.2326104 ↑ | 1.00029928 ↑ |
| 2024-06-02 | 5.9263254 | 5489495932.0493 | 1065707.5457346 | -0.18576649 ↓ | -0.64351528 ↓ |
| 2024-06-01 | 5.9373550 | 5499718391.5127 | 931409.38816801 | 0.17518006 ↑ | -0.5408842 ↓ |
| 2024-05-31 | 5.9268291 | 5489995548.6502 | 2583048.0290119 | -0.30687421 ↓ | 0.00425167 ↑ |
| 2024-05-30 | 5.9450729 | 5506915090.8516 | 2562984.040979 | -0.29234733 ↓ | -0.53918048 ↓ |
| 2024-05-29 | 5.9594058 | 5520228727.4738 | 2134373.4818283 | -0.16182435 ↓ | 0.42995614 ↑ |
| 2024-05-28 | 5.9692362 | 5529375330.7498 | 2200577.8975705 | 1.62117962 ↑ | -0.35100816 ↓ |
| 2024-05-27 | 5.8740080 | 5441208409.7608 | 3131882.2093496 | -1.59075652 ↓ | -1.54254925 ↓ |
| 2024-05-26 | 5.9689596 | 5529217206.5977 | 2165367.5526999 | 0.00665933 ↑ | 1.03616998 ↑ |
| 2024-05-25 | 5.9696439 | 5529884885.9551 | 1712217.9706867 | 0.6521123 ↑ | 1.10026094 ↑ |
| 2024-05-24 | 5.9309673 | 5494096481.3905 | 2181960.2562866 | -0.77970295 ↓ | 0.28625181 ↑ |
| 2024-05-23 | 5.9775746 | 5537344089.7671 | 2358194.1924254 | 0.73614302 ↑ | 1.37891192 ↑ |
| 2024-05-22 | 5.9338839 | 5496941383.9845 | 2859977.8125297 | -0.94117042 ↓ | -1.01877856 ↓ |
| 2024-05-21 | 5.9902625 | 5549225567.9323 | 1429819.4797005 | 0.40605633 ↑ | 0.90055384 ↑ |
| 2024-05-20 | 5.9660370 | 5526910407.717 | 1641870.0405494 | 0.98876515 ↑ | 1.84662925 ↑ |
| 2024-05-19 | 5.9076245 | 5472841000.0216 | 1001777.4120097 | 0.04991831 ↑ | -0.02305986 ↓ |
| 2024-05-18 | 5.9050864 | 5470513963.1564 | 1450030.3813587 | -0.15538762 ↓ | 1.23645901 ↑ |
| 2024-05-17 | 5.9142764 | 5479038700.3394 | 4596675.9671342 | -0.01532384 ↓ | -0.70613136 ↓ |
| 2024-05-16 | 5.9151829 | 5479904721.2329 | 1978117.9242488 | -1.33072529 ↓ | 1.91766983 ↑ |
| 2024-05-15 | 5.9949593 | 5553861252.2493 | 2272571.7916563 | 0.97966688 ↑ | 2.01545202 ↑ |
| 2024-05-14 | 5.9375076 | 5500662994.7651 | 2154948.6705143 | 1.3596019 ↑ | 3.04496429 ↑ |
| 2024-05-13 | 5.8760989 | 5443808135.5993 | 1461808.2908679 | -0.47405686 ↓ | 1.23465608 ↑ |
| 2024-05-12 | 5.9040877 | 5469772855.6943 | 1242694.4470843 | 1.21933736 ↑ | 0.96626933 ↑ |
| 2024-05-11 | 5.8329642 | 5403887955.9098 | 2211037.893852 | -2.07127034 ↓ | 0.26356946 ↑ |
| 2024-05-10 | 5.9563360 | 5518222440.0819 | 1489826.9714629 | 2.62673166 ↑ | 2.06501508 ↑ |
| 2024-05-09 | 5.8038835 | 5377037180.1729 | 2679662.3695056 | -1.23605969 ↓ | -2.10977547 ↓ |
| 2024-05-08 | 5.8765208 | 5444370122.8021 | 1402878.9743834 | 1.94055179 ↑ | 1.19992863 ↑ |
| 2024-05-07 | 5.7646547 | 5340769185.8656 | 3312514.8803432 | -0.68532797 ↓ | -1.27254094 ↓ |
| 2024-05-06 | 5.8017401 | 5375158979.1885 | 1913435.3073376 | -0.71303063 ↓ | -0.71773835 ↓ |
| 2024-05-05 | 5.8434054 | 5413801211.1328 | 1722939.0441929 | 0.51339434 ↑ | 1.635589 ↑ |
| 2024-05-04 | 5.8176307 | 5389950580.4439 | 1043287.1062915 | -0.31177502 ↓ | -0.41110334 ↓ |
| 2024-05-03 | 5.8358253 | 5406838726.1764 | 2652883.7482837 | -1.57103492 ↓ | 1.05062998 ↑ |
| 2024-05-02 | 5.9289715 | 5493201795.5077 | 971016.5728278 | 2.10318506 ↑ | 1.25242708 ↑ |
| 2024-05-01 | 5.8068429 | 5380081506.3176 | 1608041.7278882 | -0.55001234 ↓ | 0.73292482 ↑ |
| 2024-04-30 | 5.8389579 | 5409907123.5331 | 1954075.8014335 | -0.03889057 ↓ | 1.45044014 ↑ |
| 2024-04-29 | 5.8412295 | 5412058510.242 | 2381783.2800626 | 1.60237407 ↑ | 1.74372335 ↑ |
| 2024-04-28 | 5.7491073 | 5326741004.9914 | 1403157.5332196 | -1.58411731 ↓ | -0.08794798 ↓ |
| 2024-04-27 | 5.8416459 | 5412510928.6411 | 2441566.8527118 | 1.15141621 ↑ | 1.56441827 ↑ |
| 2024-04-26 | 5.7751499 | 5350933366.2571 | 1864756.7757432 | -1.37447326 ↓ | -0.664128 ↓ |
| 2024-04-25 | 5.8556340 | 5425522627.9544 | 2866173.3211571 | 1.57931777 ↑ | 0.03172855 ↑ |
| 2024-04-24 | 5.7645927 | 5341191828.7299 | 1027920.3890079 | 0.15836468 ↑ | -2.06327047 ↓ |
| 2024-04-23 | 5.7547566 | 5332114284.6395 | 1331808.2542877 | 0.27838779 ↑ | -2.27217892 ↓ |
| 2024-04-22 | 5.7411203 | 5319518623.9706 | 1203356.7814723 | -0.22675257 ↓ | -3.03230452 ↓ |
| 2024-04-21 | 5.7541680 | 5331652098.4668 | 1048754.5900296 | 0.04350498 ↑ | -3.50591986 ↓ |
| 2024-04-20 | 5.7516658 | 5329352145.3044 | 1095868.3309427 | -1.06806789 ↓ | -0.93153184 ↓ |
| 2024-04-19 | 5.8137607 | 5386923605.5011 | 1909636.0148706 | -0.68359275 ↓ | 0.66225311 ↑ |
| 2024-04-18 | 5.8537767 | 5424064656.6176 | 2408520.6522338 | -0.54809294 ↓ | 0.11785869 ↑ |
| 2024-04-17 | 5.8860376 | 5454011222.5151 | 1158198.0620923 | -0.04085631 ↓ | -1.52117189 ↓ |
| 2024-04-16 | 5.8884434 | 5456313292.7225 | 1016495.2015643 | -0.5440125 ↓ | 1.07454219 ↑ |
| 2024-04-15 | 5.9206525 | 5486224649.7577 | 2193748.7137888 | -0.71407095 ↓ | 1.87739642 ↑ |
| 2024-04-14 | 5.8954147 | 5462898876.2698 | 1733010.5751238 | 1.58702424 ↑ | 1.95976644 ↑ |
| 2024-04-13 | 5.8057481 | 5379960138.4302 | 2380382.2101947 | 0.5235205 ↑ | 0.99994209 ↑ |
| 2024-04-12 | 5.7755122 | 5352024817.1051 | 2031144.0528446 | -1.22070866 ↓ | 0.09177228 ↑ |
| 2024-04-11 | 5.8468856 | 5418218814.2407 | 2002945.0841569 | -2.17622122 ↓ | -1.46751501 ↓ |
| 2024-04-10 | 5.9769574 | 5538811023.2782 | 3145150.1218477 | 2.59387607 ↑ | -1.11188518 ↓ |
| 2024-04-09 | 5.8258423 | 5398831274.5693 | 1498775.1422526 | 0.24598523 ↑ | -2.14290998 ↓ |
| 2024-04-08 | 5.8115467 | 5385660525.6583 | 1624114.3334782 | 0.50439626 ↑ | -4.56792162 ↓ |
| 2024-04-07 | 5.7824147 | 5358751119.0504 | 1438342.1943593 | 0.59982898 ↑ | -3.33507853 ↓ |
| 2024-04-06 | 5.7490347 | 5327851683.6733 | 2493315.4772508 | -0.35672389 ↓ | -5.22232979 ↓ |
| 2024-04-05 | 5.7702167 | 5347491757.1704 | 3457620.2444872 | -2.75954937 ↓ | -5.2562981 ↓ |
| 2024-04-04 | 5.9339675 | 5499322552.1994 | 2810960.6994742 | -1.82314929 ↓ | -2.09852942 ↓ |
| 2024-04-03 | 6.0441615 | 5601494642.475 | 2550359.9932462 | 1.52421436 ↑ | -0.33853951 ↓ |
| 2024-04-02 | 5.9327191 | 5498263055.9447 | 2716655.8893361 | -2.56796848 ↓ | -2.12768681 ↓ |
| 2024-04-01 | 6.0897204 | 5643860041.7561 | 3404918.1030092 | 1.80759275 ↑ | 0.03568933 ↑ |
| 2024-03-31 | 5.9815975 | 5543726837.6506 | 2684325.0913688 | -1.46420602 ↓ | -1.35027129 ↓ |
| 2024-03-30 | 6.0704818 | 5626145988.6887 | 906362.25842477 | -0.3261141 ↓ | 0.56725931 ↑ |
| 2024-03-29 | 6.0903433 | 5644565763.4825 | 2330713.4494205 | 0.48143492 ↑ | 1.00277742 ↑ |
| 2024-03-28 | 6.0611627 | 5617577557.6367 | 1635521.7971247 | -0.05820883 ↓ | 0.12540762 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 UNUS SED LEO worth?
As on today's crypto exchange rates, one UNUS SED LEO worth is $9.2651834.