| Name | Uquid Coin (UQC) |
| Price | $6.1914308 -1.71% (1D) |
Uquid Coin Market
| Market Cap | $61,914,308 |
| Volume(24h) | $288,365 |
| Total Supply | $40,000,000 |
| Circulating Supply | 10,000,000 |
| Percent Change(1H) | -0.27% |
| Percent Change(24H) | -1.71% |
| Percent Change(7D) | -15.76% |
| Percent Change(30D) | -28.33% |
| Percent Change(90D) | 28.86% |
Uquid Coin Price History
Below table is the Uquid Coin price history for one month, also lists live data for Uquid Coin which refeshes hourly with price, volume, market cap.
Cryptocurrency Uquid Coin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:58 |
6.1914308 | 61914308.231866 | 288364.65240208 | -1.70657842 ↓ | -15.76192987 ↓ |
| 2024-12-21 06:58 |
6.3298911 | 63298911.004895 | 295614.20158568 | -2.81616717 ↓ | -15.17493243 ↓ |
| 2024-12-21 00:58 |
6.2957816 | 62957816.239801 | 296480.4782605 | -2.91017405 ↓ | -15.61783715 ↓ |
| 2024-12-20 18:58 |
6.4018233 | 64018233.000382 | 268630.03360649 | -1.84278353 ↓ | -14.04740709 ↓ |
| 2024-12-20 12:58 |
6.2989270 | 62989269.509495 | 262652.00664657 | -7.32213628 ↓ | -13.93012246 ↓ |
| 2024-12-20 06:58 |
6.5133170 | 65133169.956754 | 272136.21390694 | -2.8807834 ↓ | -12.20277834 ↓ |
| 2024-12-20 00:59 |
6.4850882 | 64850881.762059 | 268403.42822401 | -3.23765509 ↓ | -12.12278425 ↓ |
| 2024-09-21 | 5.0031629 | 50031629.324524 | 559035.86578513 | 5.41625066 ↑ | 9.59500173 ↑ |
| 2024-09-20 | 4.7461021 | 47461021.437015 | 632765.30473688 | 1.46918345 ↑ | 3.84180011 ↑ |
| 2024-09-19 | 4.6774160 | 46774159.765057 | 726829.09994963 | 0.85218238 ↑ | -0.08724505 ↓ |
| 2024-09-18 | 4.6380132 | 46380132.226465 | 388407.41607866 | -0.13939749 ↓ | -0.12473122 ↓ |
| 2024-09-17 | 4.6444875 | 46444875.216162 | 352765.64023986 | 1.5592231 ↑ | -1.20803235 ↓ |
| 2024-09-16 | 4.5731814 | 45731814.206686 | 292127.92749406 | 2.16252018 ↑ | -1.74631596 ↓ |
| 2024-09-15 | 4.4892697 | 44892696.905358 | 92653.19478925 | -1.63820326 ↓ | -1.42210515 ↓ |
| 2024-09-14 | 4.5632899 | 45632898.742637 | 91430.15955519 | -0.41215137 ↓ | 1.26873364 ↑ |
| 2024-09-13 | 4.5815046 | 45815046.047186 | 119047.68094043 | -2.05669569 ↓ | 4.06854452 ↑ |
| 2024-09-12 | 4.6777109 | 46777108.829273 | 321842.2763898 | 0.6919368 ↑ | -0.80135549 ↓ |
| 2024-09-11 | 4.6455665 | 46455664.988921 | 335895.85245498 | -1.25483328 ↓ | -5.62803866 ↓ |
| 2024-09-10 | 4.7043544 | 47043543.827646 | 283988.74717521 | 1.0266669 ↑ | -4.08003321 ↓ |
| 2024-09-09 | 4.6563344 | 46563344.258549 | 317175.68355017 | 2.24639575 ↑ | -8.32974675 ↓ |
| 2024-09-08 | 4.5540328 | 45540328.260507 | 298313.58342263 | 1.06053721 ↑ | -6.33730122 ↓ |
| 2024-09-07 | 4.5061192 | 45061192.24013 | 277462.30498779 | 2.35620392 ↑ | -9.94559918 ↓ |
| 2024-09-06 | 4.4023914 | 44023913.524921 | 196122.01483727 | -6.63996435 ↓ | -12.74306376 ↓ |
| 2024-09-05 | 4.7154339 | 47154339.418744 | 280492.32371711 | -4.20847987 ↓ | -6.14187257 ↓ |
| 2024-09-04 | 4.9226006 | 49226005.97138 | 254455.60257899 | 0.36992271 ↑ | -2.44685336 ↓ |
| 2024-09-03 | 4.9043547 | 49043547.497544 | 262242.64302788 | -3.44691751 ↓ | -0.40836058 ↓ |
| 2024-09-02 | 5.0794388 | 50794388.156528 | 243436.09513251 | 4.46871288 ↑ | -5.34298937 ↓ |
| 2024-09-01 | 4.8621627 | 48621627.238932 | 366919.57838085 | -2.82978182 ↓ | -10.48261511 ↓ |
| 2024-08-31 | 5.0037582 | 50037581.627547 | 131828.64578552 | -0.82376327 ↓ | -8.23090941 ↓ |
| 2024-08-30 | 5.0453197 | 50453196.526624 | 200118.46650677 | 0.42407556 ↑ | -8.2730177 ↓ |
| 2024-08-29 | 5.0240140 | 50240140.372014 | 282433.19539555 | -0.43693678 ↓ | -4.1207607 ↓ |
| 2024-08-28 | 5.0460621 | 50460621.387132 | 258456.21014784 | 2.4692598 ↑ | -3.04418189 ↓ |
| 2024-08-27 | 4.9160140 | 49160139.900202 | 261105.05362744 | -8.30366217 ↓ | -4.38799893 ↓ |
| 2024-08-26 | 5.3611890 | 53611890.142194 | 492551.01256308 | -1.16632607 ↓ | 3.4552617 ↑ |
| 2024-08-25 | 5.4317709 | 54317708.617309 | 271708.49084753 | -0.38060511 ↓ | 3.07008173 ↑ |
| 2024-08-24 | 5.4525234 | 54525234.443713 | 263335.8095748 | -0.86871867 ↓ | 4.88250977 ↑ |
| 2024-08-23 | 5.5003659 | 55003658.967895 | 243974.05463718 | 4.97002878 ↑ | 5.65094566 ↑ |
| 2024-08-22 | 5.2398720 | 52398720.089147 | 271971.90472508 | 0.67863938 ↑ | 2.60213392 ↑ |
| 2024-08-21 | 5.2078335 | 52078335.346124 | 262005.33741359 | 1.28762581 ↑ | 0.22024874 ↑ |
| 2024-08-20 | 5.1370596 | 51370595.889408 | 299914.13999529 | -1.05273539 ↓ | -3.96127712 ↓ |
| 2024-08-19 | 5.1821643 | 51821643.395685 | 238285.968982 | -1.69201647 ↓ | -3.07879381 ↓ |
| 2024-08-18 | 5.2700229 | 52700229.026608 | 316959.59474636 | 1.37225752 ↑ | 6.25580124 ↑ |
| 2024-08-17 | 5.1986836 | 51986835.765868 | 236101.00399747 | -0.14376382 ↓ | 2.97371171 ↑ |
| 2024-08-16 | 5.2061682 | 52061681.627838 | 450085.49649041 | 1.94061575 ↑ | -18.71128929 ↓ |
| 2024-08-15 | 5.1070598 | 51070597.570205 | 473593.7618069 | -1.70882058 ↓ | -25.06638667 ↓ |
| 2024-08-14 | 5.1958475 | 51958474.677098 | 464910.04146586 | -2.84135778 ↓ | -13.70612077 ↓ |
| 2024-08-13 | 5.3477975 | 53477975.286358 | 516524.3371736 | -0.03092452 ↓ | -16.59033579 ↓ |
| 2024-08-12 | 5.3494518 | 53494518.21164 | 811029.03680351 | 7.8572712 ↑ | -16.57830669 ↓ |
| 2024-08-11 | 4.9597508 | 49597507.534142 | 479474.43288199 | -1.75898635 ↓ | -21.40197334 ↓ |
| 2024-08-10 | 5.0485541 | 50485541.313704 | 355336.51593037 | -21.1722627 ↓ | -21.63675203 ↓ |
| 2024-08-09 | 6.4045741 | 64045740.969715 | 690325.64400643 | -6.0248268 ↓ | -2.65153804 ↓ |
| 2024-08-08 | 6.8154457 | 68154457.393932 | 566256.46164416 | 13.19255525 ↑ | -2.86266696 ↓ |
| 2024-08-07 | 6.0211078 | 60211077.70099 | 530754.43500972 | -6.08870763 ↓ | -7.64747995 ↓ |
| 2024-08-06 | 6.4114843 | 64114843.039832 | 540131.37314552 | -0.01650727 ↓ | -7.04820327 ↓ |
| 2024-08-05 | 6.4125428 | 64125428.394949 | 579679.78412983 | 1.62067372 ↑ | -8.39741828 ↓ |
| 2024-08-04 | 6.3102739 | 63102738.886955 | 726772.19186494 | -2.05244024 ↓ | -8.21105711 ↓ |
| 2024-08-03 | 6.4425024 | 64425024.003351 | 587358.43965361 | -2.09417981 ↓ | -6.67009908 ↓ |
| 2024-08-02 | 6.5803058 | 65803058.369192 | 611594.94575393 | -6.21400506 ↓ | -4.89568052 ↓ |
| 2024-08-01 | 7.0332684 | 70332684.483027 | 1039346.986603 | 7.8628394 ↑ | 4.97206504 ↑ |
| 2024-07-31 | 6.5197006 | 65197005.632426 | 626034.74881517 | -5.47931606 ↓ | -6.97231339 ↓ |
| 2024-07-30 | 6.8976443 | 68976442.948232 | 667365.87622245 | -1.46778883 ↓ | -5.41628226 ↓ |
| 2024-07-29 | 7.0003953 | 70003953.155984 | 859452.84881965 | 1.82741623 ↑ | -3.74374673 ↓ |
| 2024-07-28 | 6.8747409 | 68747409.32396 | 1033493.9421465 | -0.40818557 ↓ | -7.75032489 ↓ |
| 2024-07-27 | 6.9029350 | 69029350.047885 | 555669.59050431 | -0.23276238 ↓ | -6.49658165 ↓ |
| 2024-07-26 | 6.9190399 | 69190399.269516 | 748159.62342321 | 3.27813634 ↑ | -11.19036705 ↓ |
| 2024-07-25 | 6.6994237 | 66994236.847182 | 556902.91675951 | -4.40789712 ↓ | -11.25435356 ↓ |
| 2024-07-24 | 7.0083443 | 70083442.90681 | 740694.69151842 | -3.89831226 ↓ | -6.76582332 ↓ |
| 2024-07-23 | 7.2926339 | 72926339.331362 | 576885.2940622 | 0.27456839 ↑ | 1.21032434 ↑ |
| 2024-07-22 | 7.2726655 | 72726654.922806 | 642680.31791857 | -2.41080355 ↓ | -4.59133904 ↓ |
| 2024-07-21 | 7.4523264 | 74523264.427262 | 773072.08211442 | 0.94517717 ↑ | 3.37571466 ↑ |
| 2024-07-20 | 7.3825483 | 73825482.815914 | 933194.24126369 | -5.24098574 ↓ | 4.28239133 ↑ |
| 2024-07-19 | 7.7908665 | 77908664.830271 | 857726.60637214 | 3.20372541 ↑ | 8.68313295 ↑ |
| 2024-07-18 | 7.5490167 | 75490167.162811 | 719259.84715866 | 0.42690956 ↑ | 6.62615622 ↑ |
| 2024-07-17 | 7.5176937 | 75176936.635765 | 614248.92427575 | 4.3670443 ↑ | 6.02652719 ↑ |
| 2024-07-16 | 7.2054249 | 72054249.217926 | 522474.10588662 | -5.47345479 ↓ | -2.18061331 ↓ |
| 2024-07-15 | 7.6226471 | 76226470.628139 | 299627.57940088 | 5.7383347 ↑ | 3.74086294 ↑ |
| 2024-07-14 | 7.2089721 | 72089721.142428 | 1142442.5790007 | 1.83053635 ↑ | -2.81183534 ↓ |
| 2024-07-13 | 7.0793815 | 70793814.634076 | 724806.46300105 | -1.24213289 ↓ | -5.52099177 ↓ |
| 2024-07-12 | 7.1676598 | 71676597.995666 | 428942.4466524 | 1.19204324 ↑ | -2.31195347 ↓ |
| 2024-07-11 | 7.0798920 | 70798920.11078 | 89807.91563316 | -0.13104022 ↓ | -1.00157934 ↓ |
| 2024-07-10 | 7.0891817 | 70891816.905213 | 99895.75281126 | -3.75870783 ↓ | -2.44006732 ↓ |
| 2024-07-09 | 7.3660500 | 73660499.884211 | 435749.80812682 | 0.24868998 ↑ | -1.14254342 ↓ |
| 2024-07-08 | 7.3477768 | 73477768.034194 | 418767.74437819 | -0.94053208 ↓ | 0.74378455 ↑ |
| 2024-07-07 | 7.4175412 | 74175411.576805 | 449408.54391525 | -1.00802793 ↓ | 2.48570491 ↑ |
| 2024-07-06 | 7.4930734 | 74930734.307902 | 458649.18454668 | 2.12465823 ↑ | 5.6026014 ↑ |
| 2024-07-05 | 7.3371834 | 73371833.605907 | 753445.5106291 | 2.59613617 ↑ | 4.15794448 ↑ |
| 2024-07-04 | 7.1515202 | 71515201.591372 | 80615.63119644 | -1.5821775 ↓ | -0.59181646 ↓ |
| 2024-07-03 | 7.2664889 | 72664889.115215 | 552543.60433847 | -2.47872154 ↓ | 3.25963042 ↑ |
| 2024-07-02 | 7.4511830 | 74511829.893202 | 803260.12233682 | 2.16156449 ↑ | 8.68554481 ↑ |
| 2024-07-01 | 7.2935287 | 72935286.639556 | 893197.60378951 | 0.77226543 ↑ | 5.32793676 ↑ |
| 2024-06-30 | 7.2376349 | 72376349.11483 | 687523.43952128 | 2.00261371 ↑ | 14.10715243 ↑ |
| 2024-06-29 | 7.0955387 | 70955386.81233 | 1470487.1481364 | 0.72758001 ↑ | 12.19948017 ↑ |
| 2024-06-28 | 7.0442859 | 70442858.651324 | 840841.04831247 | -2.08240394 ↓ | 9.64341264 ↑ |
| 2024-06-27 | 7.1940960 | 71940960.034946 | 869523.58277954 | 2.23089908 ↑ | 12.12661711 ↑ |
| 2024-06-26 | 7.0371053 | 70371052.867106 | 844925.34554237 | 2.64566353 ↑ | 8.80873587 ↑ |
| 2024-06-25 | 6.8557258 | 68557258.485565 | 790749.28967341 | -0.99449911 ↓ | 7.0778607 ↑ |
| 2024-06-24 | 6.9245908 | 69245908.43118 | 810806.64086512 | 9.17176018 ↑ | 6.6914082 ↑ |
| 2024-06-23 | 6.3428407 | 63428407.049143 | 1165859.9867799 | 0.29730819 ↑ | -4.28336964 ↓ |
| 2024-06-22 | 6.3240388 | 63240388.194612 | 606283.14962692 | -1.56714093 ↓ | -2.63668475 ↓ |
| 2024-06-21 | 6.4251420 | 64251419.886074 | 707972.94838856 | 0.14273476 ↑ | 0.74264063 ↑ |
| 2024-06-20 | 6.4160466 | 64160465.989932 | 566837.20035895 | -0.79416304 ↓ | 1.70168339 ↑ |
| 2024-06-19 | 6.4674084 | 64674083.660048 | 523431.33704891 | 1.01282743 ↑ | -0.7359255 ↓ |
| 2024-06-18 | 6.4025615 | 64025614.669268 | 1065265.2145511 | -1.35181783 ↓ | 0.03006514 ↑ |
| 2024-06-17 | 6.4902985 | 64902984.787479 | 711331.89384813 | -2.05815827 ↓ | -4.49754012 ↓ |
| 2024-06-16 | 6.6266862 | 66266861.68267 | 763293.03894409 | 2.02279791 ↑ | -3.86671543 ↓ |
| 2024-06-15 | 6.4967189 | 64967189.278519 | 667660.21747648 | 1.9609037 ↑ | -7.48332882 ↓ |
| 2024-06-14 | 6.3777789 | 63777788.74691 | 700543.24317226 | 1.09509615 ↑ | -9.56788034 ↓ |
| 2024-06-13 | 6.3086926 | 63086926.245389 | 436121.05437717 | -3.17195092 ↓ | -13.34078957 ↓ |
| 2024-06-12 | 6.5153565 | 65153565.360622 | 682793.91095091 | 1.79231267 ↑ | -11.89687284 ↓ |
| 2024-06-11 | 6.4006371 | 64006371.063356 | 606623.8573039 | -5.81687569 ↓ | -13.5804783 ↓ |
| 2024-06-10 | 6.7959490 | 67959490.124144 | 563974.28285004 | -1.41122067 ↓ | -6.62309174 ↓ |
| 2024-06-09 | 6.8932277 | 68932276.659868 | 1016287.6922657 | -1.84854322 ↓ | -5.6713841 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Uquid Coin worth?
As on today's crypto exchange rates, one Uquid Coin worth is $6.1914308.