| Name | USDC (USDC) |
| Price | $1.0000259 0.01% (1D) |
USDC Market
| Market Cap | $42,852,207,078 |
| Volume(24h) | $11,635,940,180 |
| Total Supply | $31,342,075,695 |
| Circulating Supply | 31,342,075,695 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 0.01% |
| Percent Change(7D) | 0.02% |
| Percent Change(30D) | 0.02% |
| Percent Change(90D) | -0.02% |
About USDC
USD Coin is a crypto digital stablecoin pegged to the United States dollar. USDC will be redeemable on a 1:1 basis for US dollars, but there is a spike upto 1.19 in May 2019. The stablecoin originally launched on a limited basis in September 2018 created for digital money for the digital age. USD Crypto Coin has two founding members, One of them is Coinbase cryptocurrency exchange and other is the peer-to-peer payment services company Circle.
USDC Price History
Below table is the USDC price history for one month, also lists live data for USDC which refeshes hourly with price, volume, market cap.
Cryptocurrency USDC date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
1.0000259 | 42852207078.32 | 11635940180.472 | 0.01205708 ↑ | 0.01573403 ↑ |
| 2024-12-21 04:58 |
0.9999329 | 42770066789.155 | 13742792324.798 | -0.01319002 ↓ | -0.00232399 ↓ |
| 2024-12-20 22:59 |
1.0002408 | 42753034407.975 | 15405941312.541 | 0.01415138 ↑ | 0.03037787 ↑ |
| 2024-12-20 16:59 |
1.0000797 | 42193768720.52 | 18799470624.756 | 0.00130451 ↑ | 0.01545246 ↑ |
| 2024-12-20 10:59 |
1.0000040 | 42296943718.763 | 14985147695.786 | -0.00201333 ↓ | -0.0058132 ↓ |
| 2024-12-20 04:59 |
1.0000192 | 42285641841.281 | 12860781970.084 | -0.04413732 ↓ | 0.01039927 ↑ |
| 2024-12-19 | 1.0000993 | 42374364419.398 | 14811403631.449 | 0.0060532 ↑ | 0.04024481 ↑ |
| 2024-12-18 | 1.0000304 | 42371591295.833 | 13178017216.239 | 0.05088835 ↑ | 0.01281702 ↑ |
| 2024-12-17 | 0.9996872 | 42547822204.78 | 11055583894.615 | -0.01844856 ↓ | -0.02320003 ↓ |
| 2024-12-16 | 0.9997193 | 42349144447.358 | 13283274336.104 | -0.01550836 ↓ | -0.02375348 ↓ |
| 2024-12-15 | 0.9998744 | 42069624682.83 | 6460485756.2302 | -0.0128276 ↓ | -0.02411012 ↓ |
| 2024-12-14 | 1.0000027 | 41994316879.855 | 6289235343.2811 | 0.00812501 ↑ | 0.00834083 ↑ |
| 2024-12-13 | 0.9999214 | 41955943452.256 | 9146974272.3588 | 0.0106092 ↑ | 0.0136712 ↑ |
| 2024-12-12 | 0.9998154 | 41490139655.126 | 12081210921.551 | -0.00868454 ↓ | -0.02306836 ↓ |
| 2024-12-11 | 0.9999022 | 41539840036.498 | 11958806461.357 | -0.01304692 ↓ | -0.01006322 ↓ |
| 2024-12-10 | 1.0000327 | 40695040035.685 | 16463733473.779 | -0.01192746 ↓ | 0.01079369 ↑ |
| 2024-12-09 | 1.0001520 | 40729639938.513 | 17025958369.839 | 0.01191472 ↑ | 0.02152487 ↑ |
| 2024-12-08 | 1.0002425 | 41049776034.368 | 6250825512.3263 | 0.02597325 ↑ | 0.03965876 ↑ |
| 2024-12-07 | 0.9999510 | 41225929017.773 | 7068665568.9925 | 0.00164925 ↑ | -0.01036065 ↓ |
| 2024-12-06 | 0.9999080 | 41141454900.824 | 14734074478.651 | 0.00654685 ↑ | -0.01402842 ↓ |
| 2024-12-05 | 0.9998995 | 40305958293.907 | 21372146323.229 | -0.00094996 ↓ | -4.087E-5 ↓ |
| 2024-12-04 | 0.9999090 | 40565743478.897 | 14409792254.453 | 0.00470981 ↑ | -0.00144914 ↓ |
| 2024-12-03 | 0.9999802 | 40001749383.467 | 12518541307.037 | -0.01290131 ↓ | 0.00764393 ↑ |
| 2024-12-02 | 0.9999574 | 39883365220.904 | 13967035174.66 | 0.01114109 ↑ | -0.0158289 ↓ |
| 2024-12-01 | 0.9999217 | 40001372559.052 | 7100868890.0143 | -0.03578264 ↓ | 0.0146605 ↑ |
| 2024-11-30 | 1.0000546 | 39909708363.941 | 6795068663.6886 | 0.00040273 ↑ | 0.00607765 ↑ |
| 2024-11-29 | 1.0000506 | 39802179123.537 | 9403170413.3142 | 0.00602649 ↑ | 0.00965537 ↑ |
| 2024-11-28 | 0.9999903 | 39454641449.545 | 8329999724.0473 | 0.01902102 ↑ | 0.00990425 ↑ |
| 2024-11-27 | 0.9998002 | 39375703336.677 | 11671982045.869 | -0.01036315 ↓ | 0.00170884 ↑ |
| 2024-11-26 | 0.9999605 | 38617388348.848 | 13811301917.352 | 0.00635722 ↑ | 0.01907957 ↑ |
| 2024-11-25 | 0.9997659 | 38719453491.329 | 13934554625.372 | -0.0009214 ↓ | -0.01866825 ↓ |
| 2024-11-24 | 0.9997751 | 38958410949.57 | 8133698400.6712 | -0.02666153 ↓ | -0.0271246 ↓ |
| 2024-11-23 | 1.0000417 | 39009820756.734 | 9715947766.2713 | 0.02272379 ↑ | 0.0448831 ↑ |
| 2024-11-22 | 1.0000120 | 38678719457.055 | 12975991317.516 | 0.00915997 ↑ | 0.01751923 ↑ |
| 2024-11-21 | 0.9999205 | 38165738508.633 | 14698937856.248 | 0.00366573 ↑ | -0.00693462 ↓ |
| 2024-11-20 | 0.9997831 | 37705000045.224 | 11120676505.481 | -0.0204032 ↓ | -0.01505609 ↓ |
| 2024-11-19 | 0.9997698 | 37348939686.366 | 10933739581.391 | -0.01500413 ↓ | -0.02623036 ↓ |
| 2024-11-18 | 0.9999198 | 37438992110.34 | 11158688599.187 | -0.01352625 ↓ | 0.03010941 ↑ |
| 2024-11-17 | 1.0000551 | 37126358532.422 | 8318273833.7912 | 0.03726396 ↑ | 0.03616182 ↑ |
| 2024-11-16 | 0.9996825 | 37114874298.091 | 6877417134.9217 | -0.0154363 ↓ | -0.00534651 ↓ |
| 2024-11-15 | 0.9998877 | 36773735274.732 | 11940007036.254 | -0.01565433 ↓ | 0.00649503 ↑ |
| 2024-11-14 | 0.9999898 | 36762647397.653 | 14479380928.771 | 0.01328336 ↑ | 0.00132424 ↑ |
| 2024-11-13 | 0.9997537 | 36594711796.849 | 19461831840.604 | -0.02783904 ↓ | 0.02047618 ↑ |
| 2024-11-12 | 0.9998471 | 36720843044.395 | 20696610552.062 | 0.00646732 ↑ | -0.02179312 ↓ |
| 2024-11-11 | 0.9997824 | 36992487416.094 | 16513152362.171 | -0.01360045 ↓ | -0.0201478 ↓ |
| 2024-11-10 | 0.9998134 | 36986696640.765 | 12207685505.537 | 0.00649067 ↑ | -0.02299821 ↓ |
| 2024-11-09 | 0.9997485 | 37045016885.1 | 5499818177.2067 | -0.00742973 ↓ | -0.05062987 ↓ |
| 2024-11-08 | 0.9997885 | 37158364702.749 | 9986772324.5325 | 0.01627456 ↑ | -0.0099802 ↓ |
| 2024-11-07 | 0.9996258 | 36819744964.929 | 11512816996.719 | -0.00318705 ↓ | -0.03337467 ↓ |
| 2024-11-06 | 0.9996577 | 36792068299.33 | 18678642736.063 | -0.04072647 ↓ | -0.04143558 ↓ |
| 2024-11-05 | 1.0000650 | 35529494087.566 | 7078741738.333 | 0.0081131 ↑ | 0.00849179 ↑ |
| 2024-11-04 | 1.0000335 | 35076425286.219 | 7315814067.6216 | -0.04217576 ↓ | 0.0234322 ↑ |
| 2024-11-03 | 1.0000434 | 34896809663.877 | 5669537779.5743 | -0.02114914 ↓ | 0.02147434 ↑ |
| 2024-11-02 | 1.0002550 | 34882388926.3 | 3464786533.5851 | 0.03972474 ↑ | 0.03765985 ↑ |
| 2024-11-01 | 0.9998883 | 34851025446.614 | 9114771886.4011 | -0.00712604 ↓ | -0.02192108 ↓ |
| 2024-10-31 | 0.9999305 | 34775617475.83 | 7987098396.1678 | 0.00070616 ↑ | -0.00527128 ↓ |
| 2024-10-30 | 0.9999235 | 35056493267.684 | 7352281127.6117 | 0.00422598 ↑ | -0.01153408 ↓ |
| 2024-10-29 | 0.9998462 | 34848146726.037 | 9559588597.4583 | 0.00470515 ↑ | 0.00303978 ↑ |
| 2024-10-28 | 0.9998963 | 34727136470.742 | 7767420492.4822 | 0.00675667 ↑ | 0.00581259 ↑ |
| 2024-10-27 | 0.9998287 | 34668790671.697 | 3374310534.8894 | -0.00497054 ↓ | -0.01093724 ↓ |
| 2024-10-26 | 0.9998784 | 34669443590.227 | 5479924622.2347 | -0.00281308 ↓ | 0.00218073 ↑ |
| 2024-10-25 | 0.9999065 | 34677725895.687 | 9419367981.1411 | -0.00767316 ↓ | -0.00183875 ↓ |
| 2024-10-24 | 0.9999833 | 34460707827.434 | 6798564091.0025 | -0.00555701 ↓ | 0.00648471 ↑ |
| 2024-10-23 | 1.0000388 | 34363273798.857 | 7187014938.4995 | 0.02108731 ↑ | 0.01862592 ↑ |
| 2024-10-22 | 0.9998280 | 34583567804.489 | 6326491694.7669 | -0.00101471 ↓ | -0.00545431 ↓ |
| 2024-10-21 | 0.9998381 | 34704737562.913 | 7010308857.2639 | -0.00999332 ↓ | 0.00453218 ↑ |
| 2024-10-20 | 1.0000289 | 35006322621.346 | 3281219273.3664 | 0.01044103 ↑ | -0.01870158 ↓ |
| 2024-10-19 | 0.9999561 | 34988692184.185 | 2438507406.7227 | 0.00654352 ↑ | -0.01748149 ↓ |
| 2024-10-18 | 0.9998907 | 34963683843.958 | 6036394437.9116 | 0.00543793 ↑ | 0.00884401 ↑ |
| 2024-10-17 | 0.9998363 | 34782060591.807 | 5402846168.2322 | -0.00414028 ↓ | -0.02226201 ↓ |
| 2024-10-16 | 0.9998777 | 34841926620.277 | 6739640805.3495 | -0.00082427 ↓ | -0.00375162 ↓ |
| 2024-10-15 | 0.9998859 | 34899964306.099 | 8408165293.3226 | -0.00554476 ↓ | -0.02376549 ↓ |
| 2024-10-14 | 0.9999414 | 34877780560.953 | 6989780494.8915 | 0.00448509 ↑ | -0.00659086 ↓ |
| 2024-10-13 | 0.9998965 | 35024903198.45 | 2828487582.6645 | -0.02343681 ↓ | -0.00921607 ↓ |
| 2024-10-12 | 1.0001309 | 35030181763.941 | 2723845706.0611 | 0.03287535 ↑ | 0.01397208 ↑ |
| 2024-10-11 | 0.9998022 | 34961685679.918 | 5055803979.702 | -0.02566703 ↓ | -0.02578529 ↓ |
| 2024-10-10 | 0.9999838 | 34725118169.655 | 5493661086.3748 | 0.00420958 ↑ | -0.014202 ↓ |
| 2024-10-09 | 0.9999010 | 34778929003.174 | 5517278024.5074 | -0.0088675 ↓ | -0.00494532 ↓ |
| 2024-10-08 | 1.0001236 | 35067125272.418 | 6327140729.2055 | 0.01163299 ↑ | 0.01288322 ↑ |
| 2024-10-07 | 1.0000073 | 35290264698.048 | 6361659839.0876 | 0.0018596 ↑ | -0.04719705 ↓ |
| 2024-10-06 | 0.9999887 | 35581113074.299 | 2473601930.2852 | -0.00025196 ↓ | -0.00213054 ↓ |
| 2024-10-05 | 0.9999615 | 35566849056.603 | 2521127374.1436 | -0.01467741 ↓ | -0.00053824 ↓ |
| 2024-10-04 | 1.0000601 | 35512530382.237 | 6082498990.8478 | 0.01464488 ↑ | -0.00769926 ↓ |
| 2024-10-03 | 1.0001259 | 35563981111.368 | 6678649523.07 | 0.02121493 ↑ | 0.0109476 ↑ |
| 2024-10-02 | 0.9999462 | 35556834239.058 | 7070588063.9042 | -0.00486274 ↓ | -0.00806845 ↓ |
| 2024-10-01 | 0.9999948 | 35519432440.525 | 10945957204.245 | -0.04844652 ↓ | -0.00726737 ↓ |
| 2024-09-30 | 1.0001067 | 35559527728.951 | 6473225695.5289 | 0.00706021 ↑ | 0.00452258 ↑ |
| 2024-09-29 | 1.0000100 | 36275857508.278 | 3011096243.6577 | 0.0082973 ↑ | -0.00223696 ↓ |
| 2024-09-28 | 0.9999270 | 36272328317.577 | 2851405898.6373 | -0.02100548 ↓ | -0.01929538 ↓ |
| 2024-09-27 | 1.0001371 | 36237371442.628 | 5915399623.7498 | 0.01460529 ↑ | 0.0052408 ↑ |
| 2024-09-26 | 1.0000164 | 36279831467.138 | 6873479860.6921 | 0.01679407 ↑ | 0.02008718 ↑ |
| 2024-09-25 | 1.0000268 | 36091202805.625 | 5053403751.7131 | -0.00406163 ↓ | 0.00772382 ↑ |
| 2024-09-24 | 0.9999890 | 35989481561.45 | 6299180050.8758 | -0.00725523 ↓ | 0.00179794 ↑ |
| 2024-09-23 | 1.0000615 | 35873260638.263 | 6184242887.8355 | -0.00306654 ↓ | 0.01018547 ↑ |
| 2024-09-22 | 1.0000922 | 35946486360.36 | 3632357027.3489 | -0.00527658 ↓ | 0.03594645 ↑ |
| 2024-09-21 | 1.0001450 | 35866049112.257 | 2461893767.5124 | 0.01519253 ↑ | 0.02540782 ↑ |
| 2024-09-20 | 0.9999930 | 35789538332.002 | 6110827131.9596 | 0.01775175 ↑ | -0.0198725 ↓ |
| 2024-09-19 | 0.9998156 | 35614362781.458 | 7240710653.3964 | -0.02635628 ↓ | -0.01172923 ↓ |
| 2024-09-18 | 1.0000791 | 35521481030.622 | 6720371698.665 | 0.01081551 ↑ | 0.01464665 ↑ |
| 2024-09-17 | 0.9999710 | 35611996736.899 | 6885896991.3958 | 0.00113154 ↑ | 0.00397757 ↑ |
| 2024-09-16 | 0.9999597 | 35460785366.805 | 6366704733.9349 | 0.02269104 ↑ | -0.00820111 ↓ |
| 2024-09-15 | 0.9997328 | 35715384655.049 | 2886713075.0401 | -0.01581087 ↓ | -0.01765303 ↓ |
| 2024-09-14 | 0.9999703 | 35754035178.696 | 3499826379.1507 | 0.0087962 ↑ | -0.00490492 ↓ |
| 2024-09-13 | 0.9999297 | 35716593748.785 | 5761436342.7574 | -0.0098154 ↓ | -0.01016593 ↓ |
| 2024-09-12 | 1.0000278 | 35398034976.684 | 5540486307.018 | -0.00325479 ↓ | 0.01587496 ↑ |
| 2024-09-11 | 1.0000604 | 35375824714.011 | 6196307335.4053 | 0.01209604 ↑ | 0.02265827 ↑ |
| 2024-09-10 | 0.9999941 | 35345109883.149 | 5038598322.3107 | 0.00473804 ↑ | 0.00399359 ↑ |
| 2024-09-09 | 1.0001006 | 35160924136.412 | 6557546497.909 | 0.01782992 ↑ | -0.02401561 ↓ |
| 2024-09-08 | 0.9999824 | 34965876342.872 | 2984720001.5646 | -0.00668932 ↓ | -0.00327036 ↓ |
| 2024-09-07 | 1.0000493 | 34907582685.006 | 3894646049.3923 | -0.00436403 ↓ | -0.00465865 ↓ |
| 2024-09-06 | 1.0000362 | 34829213746.102 | 9552719208.7709 | 0.01124178 ↑ | 0.01598939 ↑ |
| 2024-09-05 | 1.0000954 | 34916985223.932 | 5520230031.808 | 0.01140548 ↑ | 0.02314466 ↑ |
| 2024-09-04 | 0.9999813 | 34902689747.814 | 6652309507.2653 | 0.0053502 ↑ | -0.02468186 ↓ |
| 2024-09-03 | 0.9999278 | 34626108220.843 | 4860658878.4154 | -0.03046851 ↓ | -0.0434137 ↓ |
| 2024-09-02 | 1.0002326 | 34811508433.125 | 4733109291.866 | 0.02174845 ↑ | 0.03074081 ↑ |
| 2024-09-01 | 1.0000151 | 34742381316.878 | 3391264979.2343 | -0.00807756 ↓ | 0.00648907 ↑ |
| 2024-08-31 | 1.0000959 | 34727836497.872 | 2103011269.1671 | 0.01470894 ↑ | -0.00269343 ↓ |
| 2024-08-30 | 0.9999488 | 34745114485.786 | 6260626761.2785 | 0.00848455 ↑ | -0.02099826 ↓ |
| 2024-08-29 | 0.9998639 | 34647781361.555 | 6237644781.744 | -0.03641543 ↓ | -0.00912037 ↓ |
| 2024-08-28 | 1.0002282 | 34493416367.21 | 9049733049.462 | -0.01338727 ↓ | 0.01458308 ↑ |
| 2024-08-27 | 1.0001549 | 34374905922.148 | 5505257860.2107 | 0.00954869 ↑ | 0.00531581 ↑ |
| 2024-08-26 | 1.0000594 | 34565823172.576 | 5636429851.3803 | 0.00014389 ↑ | -0.00392618 ↓ |
| 2024-08-25 | 1.0000579 | 34817687087.627 | 3643579994.9904 | 0.00729916 ↑ | 0.0033941 ↑ |
| 2024-08-24 | 1.0001228 | 34863880644.441 | 4607020072.3847 | -0.00359907 ↓ | 0.01224962 ↑ |
| 2024-08-23 | 1.0001588 | 34595445652.491 | 7873844701.9632 | 0.02036594 ↑ | 0.01081675 ↑ |
| 2024-08-22 | 0.9998976 | 34907803622.206 | 4874903620.208 | -0.00372941 ↓ | -0.01902838 ↓ |
| 2024-08-21 | 0.9997407 | 34816437475.312 | 5540115090.4141 | -0.01291002 ↓ | -0.01763866 ↓ |
| 2024-08-20 | 0.9998698 | 34768145618.394 | 5321428045.7959 | -0.03381648 ↓ | -0.00547059 ↓ |
| 2024-08-19 | 1.0000986 | 34914601554.239 | 4924142200.2796 | 0.00746447 ↑ | 0.02189487 ↑ |
| 2024-08-18 | 1.0000240 | 34815866793.376 | 2829303464.8875 | 0.00053767 ↑ | -0.01364844 ↓ |
| 2024-08-17 | 1.0000003 | 34826382183.008 | 2491147254.6851 | -0.00503171 ↓ | 0.0003767 ↑ |
| 2024-08-16 | 0.9999996 | 34691903536.22 | 5964865049.2846 | -0.0088281 ↓ | -0.01877183 ↓ |
| 2024-08-15 | 1.0000680 | 34599511050.418 | 6865850470.9938 | 0.00308055 ↑ | 0.00734258 ↑ |
| 2024-08-14 | 1.0000372 | 34461948556.686 | 6314025883.9829 | -0.02891017 ↓ | -0.035634 ↓ |
| 2024-08-13 | 1.0003264 | 34543567014.776 | 5869460019.4408 | 0.04541778 ↑ | 0.0367355 ↑ |
| 2024-08-12 | 0.9998723 | 34503242489.916 | 7821195161.0408 | -0.00918765 ↓ | -0.01179622 ↓ |
| 2024-08-11 | 1.0001605 | 34461811882.974 | 3760555261.415 | 0.01811334 ↑ | -0.00628683 ↓ |
| 2024-08-10 | 0.9999965 | 34464582786.569 | 3346465594.9417 | -0.01145101 ↓ | -0.01838993 ↓ |
| 2024-08-09 | 1.0001111 | 34484006319.55 | 6898003412.0429 | 0.01164846 ↑ | 0.01952644 ↑ |
| 2024-08-08 | 0.9997879 | 34502837027.055 | 8036262469.0851 | -0.02951766 ↓ | -0.0181974 ↓ |
| 2024-08-07 | 1.0003937 | 34531211245.76 | 9134037140.2728 | 0.0434642 ↑ | 0.05182332 ↑ |
| 2024-08-06 | 0.9999591 | 34106228702.632 | 10185128328.55 | -0.00311816 ↓ | -0.0034233 ↓ |
| 2024-08-05 | 0.9999902 | 33784066649.592 | 24713934180.603 | 0.00197377 ↑ | 0.00217782 ↑ |
| 2024-08-04 | 0.9999705 | 33231186582.58 | 6295316635.9136 | -0.02099368 ↓ | 0.00638317 ↑ |
| 2024-08-03 | 1.0001805 | 33076256334.096 | 6256202047.6069 | 0.026468 ↑ | 0.03220928 ↑ |
| 2024-08-02 | 0.9999158 | 33006737888.472 | 8108793577.0838 | -0.0030178 ↓ | -0.01460355 ↓ |
| 2024-08-01 | 0.9999698 | 32917645052.987 | 7233205034.3432 | -0.00160746 ↓ | 0.00705364 ↑ |
| 2024-07-31 | 0.9998755 | 33316208158.795 | 5742316360.8725 | -0.01177781 ↓ | -0.00283614 ↓ |
| 2024-07-30 | 0.9999933 | 33488087031.932 | 5486269307.0784 | 0.00248299 ↑ | -0.00552766 ↓ |
| 2024-07-29 | 0.9999685 | 33800934453.125 | 6579230595.6854 | -0.00455102 ↓ | 0.00657819 ↑ |
| 2024-07-28 | 0.9999067 | 34149084357.961 | 3644105102.7152 | 0.00482535 ↑ | -0.01116202 ↓ |
| 2024-07-27 | 0.9998584 | 34154639642.447 | 5033765780.8634 | -0.02034215 ↓ | -0.02314581 ↓ |
| 2024-07-26 | 1.0000619 | 34053492046.113 | 6142553368.2543 | 0.01068271 ↑ | -0.05418491 ↓ |
| 2024-07-25 | 0.9999550 | 33805061973.719 | 7678012034.2088 | 0.00511741 ↑ | 0.00194095 ↑ |
| 2024-07-24 | 0.9999039 | 34145235046.94 | 5307510996.212 | -0.01446908 ↓ | -0.02415512 ↓ |
| 2024-07-23 | 1.0000486 | 34185223033.189 | 8204368097.2348 | 0.01111667 ↑ | 0.0011611 ↑ |
| 2024-07-22 | 0.9999374 | 33927242697.657 | 5843541320.9964 | -0.00808868 ↓ | -0.00768954 ↓ |
| 2024-07-21 | 1.0000183 | 34005605146.435 | 4968099212.3124 | -0.00716035 ↓ | -0.00975453 ↓ |
| 2024-07-20 | 1.0000899 | 34086210796.825 | 3973759651.2285 | -0.05138212 ↓ | 0.00416906 ↑ |
| 2024-07-19 | 1.0006040 | 33805562932.848 | 7336092154.9366 | 0.06684501 ↑ | 0.05495972 ↑ |
| 2024-07-18 | 0.9999356 | 33727112953.944 | 6168359414.9993 | -0.02097949 ↓ | -0.01201614 ↓ |
| 2024-07-17 | 1.0000627 | 33802025670.34 | 6881390506.0181 | 0.01028121 ↑ | 0.00854883 ↑ |
| 2024-07-16 | 1.0000370 | 33878845024.665 | 8052796937.849 | 0.00226515 ↑ | 0.00235316 ↑ |
| 2024-07-15 | 1.0000515 | 33867344665.29 | 7282434451.5446 | 0.00208171 ↑ | 0.00302323 ↑ |
| 2024-07-14 | 1.0001159 | 33958052179.415 | 4081893964.7633 | 0.00676361 ↑ | 0.01867662 ↑ |
| 2024-07-13 | 1.0000919 | 33926027632.135 | 2833835324.6523 | 0.00892158 ↑ | -0.00143744 ↓ |
| 2024-07-12 | 1.0000544 | 33819115145.828 | 5445119095.9253 | -0.00013881 ↓ | 0.00146897 ↑ |
| 2024-07-11 | 1.0000558 | 33917680781.663 | 5980890613.4094 | 0.0030763 ↑ | 0.01548608 ↑ |
| 2024-07-10 | 1.0000250 | 33976154580.218 | 5427614824.1862 | 0.00116105 ↑ | 0.00768849 ↑ |
| 2024-07-09 | 1.0000216 | 33944459982.981 | 5488317547.7205 | 2.966E-5 ↑ | 0.01655368 ↑ |
| 2024-07-08 | 1.0000213 | 33846886285.295 | 8300157844.5552 | 0.01537626 ↑ | 0.00298299 ↑ |
| 2024-07-07 | 0.9999291 | 33745610415.535 | 3430428951.3739 | -0.02154746 ↓ | 0.00700715 ↑ |
| 2024-07-06 | 1.0001446 | 33705934087.086 | 3609137458.2324 | 0.01048811 ↑ | 0.0388683 ↑ |
| 2024-07-05 | 1.0000397 | 33343462876.185 | 10590180555.23 | 0.01387808 ↑ | 0.00656654 ↑ |
| 2024-07-04 | 0.9999010 | 32915413801.962 | 6944691094.5985 | -0.00472032 ↓ | -0.0055383 ↓ |
| 2024-07-03 | 0.9999482 | 32648133336.725 | 5800359057.1107 | 0.01061101 ↑ | 0.00547064 ↑ |
| 2024-07-02 | 0.9998421 | 32499801021.531 | 4167708329.7926 | -0.02526945 ↓ | -0.03159256 ↓ |
| 2024-07-01 | 0.9999915 | 32473530733.336 | 4915695451.7885 | 0.00034339 ↑ | 0.00164576 ↑ |
| 2024-06-30 | 0.9998590 | 32255107143.219 | 3159730791.5334 | 0.01030459 ↑ | -0.01921329 ↓ |
| 2024-06-29 | 0.9997560 | 32273155725.911 | 2774339238.7687 | -0.02180449 ↓ | -0.02463925 ↓ |
| 2024-06-28 | 0.9999741 | 32305302095.857 | 5750788798.309 | 0.00177236 ↑ | -0.0035507 ↓ |
| 2024-06-27 | 0.9999563 | 32664164985.129 | 5214282353.3302 | 0.00628871 ↑ | -0.0150263 ↓ |
| 2024-06-26 | 0.9998935 | 32864437278.545 | 5006649941.9237 | -0.0264541 ↓ | -0.01219308 ↓ |
| 2024-06-25 | 1.0001580 | 32967955835.21 | 6285516888.8872 | 0.00978892 ↑ | 0.01731977 ↑ |
| 2024-06-24 | 1.0000601 | 32579504806.865 | 7917956118.1621 | 0.00089598 ↑ | 0.00054973 ↑ |
| 2024-06-23 | 1.0000512 | 32743820579.168 | 2281305351.8704 | 0.00487703 ↑ | 0.00236053 ↑ |
| 2024-06-22 | 1.0000024 | 32751826408.639 | 2561880665.8563 | -0.00071535 ↓ | 0.00494474 ↑ |
| 2024-06-21 | 1.0000096 | 32667252007.577 | 5778815448.9554 | -0.00970385 ↓ | 0.00274217 ↑ |
| 2024-06-20 | 1.0001066 | 32618961489.152 | 5238089319.384 | 0.00912253 ↑ | 0.01504342 ↑ |
| 2024-06-19 | 1.0000154 | 32824012335.332 | 4659366570.8867 | 0.00305455 ↑ | 0.00898119 ↑ |
| 2024-06-18 | 0.9999848 | 32728878953.697 | 7048652338.862 | -0.00697987 ↓ | -0.00249664 ↓ |
| 2024-06-17 | 1.0000546 | 32416716663.041 | 5820765090.1606 | 0.00270679 ↑ | 0.01027558 ↑ |
| 2024-06-16 | 0.9999662 | 32488880328.332 | 2411259376.0519 | -0.01021906 ↓ | 0.01012692 ↑ |
| 2024-06-15 | 1.0000684 | 32444207431.049 | 3212783342.3118 | 0.00150112 ↑ | -0.00936955 ↓ |
| 2024-06-14 | 0.9999821 | 32457802601.653 | 5754963124.3271 | 0.00259587 ↑ | -0.00628843 ↓ |
| 2024-06-13 | 0.9999562 | 32513970123.579 | 5990054445.7918 | 0.00306066 ↑ | 0.0076698 ↑ |
| 2024-06-12 | 0.9999256 | 32327678207.634 | 6862345175.4505 | -0.0084226 ↓ | -0.01029759 ↓ |
| 2024-06-11 | 0.9999913 | 32019770077.542 | 6728055387.1921 | -0.00081896 ↓ | 0.00938953 ↑ |
| 2024-06-10 | 0.9999995 | 32125674178.789 | 4690406828.36 | 0.00478398 ↑ | -0.01348947 ↓ |
| 2024-06-09 | 0.9999517 | 32213679517.825 | 2403065923.4365 | -0.01263303 ↓ | -0.01895944 ↓ |
| 2024-06-08 | 1.0000780 | 32188152542.119 | 3412023125.9085 | -0.0087892 ↓ | 0.00765012 ↑ |
| 2024-06-07 | 1.0004593 | 32349718534.19 | 7702063744.4294 | 0.0473335 ↑ | 0.03492944 ↑ |
| 2024-06-06 | 0.9999860 | 32490269198.514 | 5315241193.2099 | -0.00662945 ↓ | -0.01851179 ↓ |
| 2024-06-05 | 0.9999909 | 32505050106.534 | 6209305523.8339 | 0.00934867 ↑ | -0.01065885 ↓ |
| 2024-06-04 | 1.0000554 | 32270852790.972 | 6057934619.7524 | -0.00468008 ↓ | -0.00673657 ↓ |
| 2024-06-03 | 1.0000029 | 32404828017.451 | 5707903410.9769 | -0.01691353 ↓ | 0.0034102 ↑ |
| 2024-06-02 | 1.0000846 | 32359376666.965 | 3010987087.0444 | 0.00808674 ↑ | 0.02163016 ↑ |
| 2024-06-01 | 1.0000037 | 32368834946.763 | 2830610815.89 | -0.01062324 ↓ | -0.01687653 ↓ |
| 2024-05-31 | 1.0002438 | 32240079217.253 | 6391534186.0825 | 0.00389006 ↑ | 0.00503484 ↑ |
| 2024-05-30 | 1.0002049 | 32342849237.656 | 6551972349.872 | 0.01073854 ↑ | 0.02536402 ↑ |
| 2024-05-29 | 1.0000513 | 32230731029.008 | 6403756130.5594 | -0.00715576 ↓ | -0.00075907 ↓ |
| 2024-05-28 | 1.0003050 | 32352511061.102 | 7098106354.7881 | 0.00455637 ↑ | 0.02441584 ↑ |
| 2024-05-27 | 1.0002594 | 32597842364.031 | 5519886000.1177 | 0.03089446 ↑ | 0.00699853 ↑ |
| 2024-05-26 | 0.9998683 | 32640031449.892 | 3802265047.0792 | -0.01559361 ↓ | -0.01506356 ↓ |
| 2024-05-25 | 1.0000242 | 32731456539.05 | 3190207189.0361 | -0.01482343 ↓ | 0.00507907 ↑ |
| 2024-05-24 | 1.0001725 | 32687590286.844 | 9325129023.0371 | 0.01305739 ↑ | 0.00164513 ↑ |
| 2024-05-23 | 1.0000419 | 32811430550.062 | 9154786551.7334 | -0.00169148 ↓ | 0.01460385 ↑ |
| 2024-05-22 | 0.9999263 | 33029209328.694 | 7650807274.3971 | -0.0134534 ↓ | -0.02281417 ↓ |
| 2024-05-21 | 1.0000609 | 33083306724.005 | 12920342048.549 | -0.01285748 ↓ | -0.0007427 ↓ |
| 2024-05-20 | 1.0001026 | 33285058587.212 | 7063828731.9097 | 0.00836714 ↑ | -0.0086438 ↓ |
| 2024-05-19 | 1.0000189 | 33486888739.246 | 3411871061.3272 | 0.00454891 ↑ | -0.00555002 ↓ |
| 2024-05-18 | 1.0000263 | 33450421331.014 | 3994806111.5553 | -0.02234692 ↓ | -0.0265967 ↓ |
| 2024-05-17 | 1.0002498 | 33347020717.069 | 6565199660.5101 | 0.02016103 ↑ | 0.01668355 ↑ |
| 2024-05-16 | 1.0000482 | 33308125809.155 | 7140352228.1241 | -0.01062734 ↓ | -0.00115829 ↓ |
| 2024-05-15 | 1.0001545 | 33128596287.902 | 7551905134.8507 | 0.00862013 ↑ | 0.01135349 ↑ |
| 2024-05-14 | 1.0000357 | 33030118214.117 | 5815056104.464 | -0.01533585 ↓ | -0.00158183 ↓ |
| 2024-05-13 | 1.0002373 | 33048514516.86 | 5381009502.944 | 0.02810525 ↑ | 0.03124896 ↑ |
| 2024-05-12 | 0.9999563 | 33126926799.803 | 2569326776.5317 | -0.03359448 ↓ | -0.00994072 ↓ |
| 2024-05-11 | 1.0002923 | 33136364045.999 | 3467821646.7362 | 0.02093517 ↑ | 0.02234138 ↑ |
| 2024-05-10 | 1.0000830 | 33101239382.758 | 6141699264.4567 | 0.00231857 ↑ | 0.00262071 ↑ |
| 2024-05-09 | 1.0000598 | 33059747151.388 | 5262752378.0852 | 0.00188326 ↑ | -0.00112691 ↓ |
| 2024-05-08 | 1.0000409 | 33046849403.898 | 5426848354.0125 | 0.00467877 ↑ | 0.00274547 ↑ |
| 2024-05-07 | 0.9999942 | 33195534593.861 | 5228880759.7615 | 0.00692972 ↑ | 0.02404654 ↑ |
| 2024-05-06 | 0.9999330 | 33276356171.114 | 5833189526.9984 | -0.01153477 ↓ | -0.00683074 ↓ |
| 2024-05-05 | 1.0000483 | 33608667174.372 | 4703809574.537 | -0.00040103 ↓ | 0.00339339 ↑ |
| 2024-05-04 | 1.0000689 | 33569827463.573 | 5929474324.7404 | 0.00121478 ↑ | 0.02155629 ↑ |
| 2024-05-03 | 1.0000568 | 33302638872.374 | 6950771801.4186 | -0.00142904 ↓ | 0.00231525 ↑ |
| 2024-05-02 | 1.0000711 | 33172994563.002 | 7441469653.5456 | 0.00575575 ↑ | 0.00734958 ↑ |
| 2024-05-01 | 1.0000135 | 33028571366.108 | 9722232738.4574 | 0.02598025 ↑ | -0.00466303 ↓ |
| 2024-04-30 | 0.9997538 | 33225386255.904 | 7994448652.2111 | -0.02343775 ↓ | -0.02098065 ↓ |
| 2024-04-29 | 0.9999881 | 33472510666.836 | 6173493497.156 | 0.00308771 ↑ | -0.00313703 ↓ |
| 2024-04-28 | 0.9999573 | 33496477008.285 | 3779681836.4736 | 0.01038915 ↑ | -0.00275716 ↓ |
| 2024-04-27 | 0.9998534 | 33481277686.971 | 4918912562.3054 | -0.01802234 ↓ | -0.01517462 ↓ |
| 2024-04-26 | 1.0000336 | 33390345086.661 | 6649926357.9224 | 0.0036051 ↑ | -0.01090429 ↓ |
| 2024-04-25 | 0.9999976 | 33245187940.531 | 7350172877.5657 | -0.00625666 ↓ | -0.00349449 ↓ |
| 2024-04-24 | 1.0000601 | 33463653414.48 | 7066847164.2321 | 0.00965763 ↑ | 0.01445139 ↑ |
| 2024-04-23 | 0.9999690 | 33735153957.466 | 5784846016.1389 | 0.00293061 ↑ | -0.00798387 ↓ |
| 2024-04-22 | 1.0000195 | 33985680278.304 | 6952706604.4143 | 0.00346761 ↑ | 0.01170021 ↑ |
| 2024-04-21 | 0.9999848 | 33907953105.62 | 4541764467.5099 | -0.00202994 ↓ | -0.00077519 ↓ |
| 2024-04-20 | 1.0000051 | 33960929605.565 | 5730044176.6442 | -0.01375214 ↓ | -0.00343663 ↓ |
| 2024-04-19 | 1.0001427 | 33499851509.81 | 10799524070.486 | 0.01101598 ↑ | 0.01189806 ↑ |
| 2024-04-18 | 1.0000325 | 33016029471.007 | 8651721373.2214 | 0.01168872 ↑ | -0.00409236 ↓ |
| 2024-04-17 | 0.9999156 | 32513574204.97 | 8625616752.3177 | -0.02325057 ↓ | -0.00567068 ↓ |
| 2024-04-16 | 1.0001482 | 32541399312.919 | 9519095946.457 | 0.0245679 ↑ | 0.0016035 ↑ |
| 2024-04-15 | 0.9999025 | 32327916094.202 | 10351093070.672 | -0.00900676 ↓ | -0.04223338 ↓ |
| 2024-04-14 | 0.9999677 | 32338007555.25 | 15128594646.765 | -0.01271833 ↓ | 0.00691872 ↑ |
| 2024-04-13 | 1.0000395 | 32066325527.253 | 7791581515.239 | 0.00158097 ↑ | 0.00019586 ↑ |
| 2024-04-12 | 1.0000237 | 31876925518.783 | 9751884491.7727 | -0.0049743 ↓ | 0.0064028 ↑ |
| 2024-04-11 | 1.0000734 | 32098797707.261 | 7441620561.3135 | 0.01011016 ↑ | 0.01434742 ↑ |
| 2024-04-10 | 0.9999723 | 32121265968.833 | 7216904980.1433 | -0.01597768 ↓ | -0.0009818 ↓ |
| 2024-04-09 | 1.0001321 | 32372226779.659 | 8057309580.4622 | -0.01927904 ↓ | 0.02549573 ↑ |
| 2024-04-08 | 1.0003250 | 32661660007.639 | 8068445037.3562 | 0.02796218 ↑ | 0.01043858 ↑ |
| 2024-04-07 | 0.9998831 | 32935907893.656 | 4708786516.4985 | -0.01066838 ↓ | -0.00997517 ↓ |
| 2024-04-06 | 1.0000280 | 32951651620.35 | 9652377581.513 | 0.00550954 ↑ | -0.00390801 ↓ |
| 2024-04-05 | 0.9999597 | 32852642256.473 | 13130735906.718 | 0.00296942 ↑ | -0.00791256 ↓ |
| 2024-04-04 | 0.9999300 | 32944629137.584 | 11352926535.877 | -0.00521841 ↓ | -0.00370731 ↓ |
| 2024-04-03 | 0.9999821 | 33024205086.847 | 9819109436.1696 | 0.01049589 ↑ | -0.01606203 ↓ |
| 2024-04-02 | 0.9999840 | 32749265171.94 | 12027920219.883 | -0.01891685 ↓ | 0.0187018 ↑ |
| 2024-04-01 | 1.0002206 | 32556315877.77 | 8945154105.7433 | 0.02077507 ↑ | 0.0144491 ↑ |
| 2024-03-31 | 1.0000128 | 32421255568.269 | 5402893056.8556 | -0.00350844 ↓ | -0.04163125 ↓ |
| 2024-03-30 | 1.0000479 | 32465358921.968 | 6116770821.5165 | 0.00091191 ↑ | 0.00103826 ↑ |
| 2024-03-29 | 1.0000388 | 32436396419.293 | 7134769892.6864 | 0.00717512 ↑ | -0.00992862 ↓ |
| 2024-03-28 | 0.9999670 | 32289073701.626 | 8272900887.4784 | -0.01757294 ↓ | -0.04257798 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinUSDC Guides
What is USD Coin?
USD Coin is known as USDC, is a crypto currency pegged to the United States dollar.
USDC FAQ
Goal of USDC?
The goal of this USDC currency is to make it easier for everyday payments, commerce and peer-to-peer transactions.
How much is 1 USDC worth?
As on today's crypto exchange rates, one USDC worth is $1.0000259.