| Name | USDD (USDD) |
| Price | $0.9989623 0.07% (1D) |
USDD Market
| Market Cap | $738,045,605 |
| Volume(24h) | $2,420,723 |
| Total Supply | $731,602,894 |
| Circulating Supply | 731,602,894 |
| Percent Change(1H) | -0.04% |
| Percent Change(24H) | 0.07% |
| Percent Change(7D) | -0.10% |
| Percent Change(30D) | 0.01% |
| Percent Change(90D) | 0.24% |
USDD Price History
Below table is the USDD price history for one month, also lists live data for USDD which refeshes hourly with price, volume, market cap.
Cryptocurrency USDD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.9989623 | 738045605.39529 | 2420722.6797471 | 0.07249936 ↑ | -0.10012529 ↓ |
| 2024-09-07 16:58 |
0.9982602 | 737713434.93413 | 2912653.3261266 | -0.03250355 ↓ | -0.19287241 ↓ |
| 2024-09-07 10:58 |
0.9992348 | 740846521.34346 | 3571335.0247576 | -0.00499101 ↓ | -0.08807911 ↓ |
| 2024-09-07 04:58 |
0.9984478 | 742261031.50954 | 3690779.2187517 | -0.03268342 ↓ | -0.1812846 ↓ |
| 2024-09-06 | 0.9984408 | 742264459.45395 | 3577864.9881796 | -0.0347432 ↓ | -0.10323205 ↓ |
| 2024-09-05 | 0.9990824 | 754208101.08479 | 2930835.1485505 | 0.03593218 ↑ | -0.14158748 ↓ |
| 2024-09-04 | 0.9987235 | 753449765.02126 | 3906915.1341669 | -0.00650679 ↓ | -0.21010285 ↓ |
| 2024-09-03 | 0.9988655 | 753376942.61072 | 3094742.422227 | 0.04468727 ↑ | -0.14753775 ↓ |
| 2024-09-02 | 0.9984194 | 753305016.98256 | 3336041.3414836 | -0.02405268 ↓ | -0.21657173 ↓ |
| 2024-09-01 | 0.9986596 | 752343230.39935 | 3198543.4133328 | -0.09338617 ↓ | -0.32926968 ↓ |
| 2024-08-31 | 0.9995931 | 752840163.48562 | 2108425.4666847 | 0.01205394 ↑ | -0.16760112 ↓ |
| 2024-08-30 | 0.9994726 | 752433061.91162 | 3129350.7959963 | -0.10526846 ↓ | -0.01952835 ↓ |
| 2024-08-29 | 1.0005258 | 753129725.46279 | 2798663.0286392 | -0.07321923 ↓ | 0.15395999 ↑ |
| 2024-08-28 | 1.0012589 | 751936973.83487 | 4295400.3925056 | 0.09172016 ↑ | 0.12904381 ↑ |
| 2024-08-27 | 1.0002073 | 750827876.01049 | 3796336.8292525 | -0.07034292 ↓ | 0.12829478 ↑ |
| 2024-08-26 | 1.0009114 | 748460013.24922 | 3163118.2999277 | -0.04211087 ↓ | -0.00677687 ↓ |
| 2024-08-25 | 1.0013331 | 747813000.37595 | 2809500.6109269 | -0.01149124 ↓ | 0.38430854 ↑ |
| 2024-08-24 | 1.0014482 | 746803554.35984 | 2693460.4871962 | 0.18861463 ↑ | 0.19855629 ↑ |
| 2024-08-23 | 0.9996678 | 744718704.91526 | 3813048.0667683 | 0.06807111 ↑ | 0.14013946 ↑ |
| 2024-08-22 | 0.9994127 | 744337863.25997 | 2891455.6717017 | -0.06864961 ↓ | 0.10370854 ↑ |
| 2024-08-21 | 0.9999850 | 744890688.98089 | 3337913.1821672 | 0.10218577 ↑ | 0.25490573 ↑ |
| 2024-08-20 | 0.9989258 | 746722690.01329 | 6508295.3130982 | -0.20514661 ↓ | -0.07317035 ↓ |
| 2024-08-19 | 1.0009797 | 745915031.27871 | 7174977.6571469 | 0.34681496 ↑ | 0.31284179 ↑ |
| 2024-08-18 | 0.9980068 | 743699714.07682 | 5998220.52737 | -0.12123548 ↓ | -0.01189844 ↓ |
| 2024-08-17 | 0.9992183 | 744602436.39076 | 3637066.827045 | 0.09510619 ↑ | 0.28324195 ↑ |
| 2024-08-16 | 0.9982688 | 743894097.73648 | 5663210.5309214 | 0.01245683 ↑ | -0.13621786 ↓ |
| 2024-08-15 | 0.9981445 | 742976301.4373 | 7057804.2398751 | 0.11595126 ↑ | -0.13920947 ↓ |
| 2024-08-14 | 0.9969885 | 742492455.27855 | 6605470.2519794 | -0.23024771 ↓ | -0.15544299 ↓ |
| 2024-08-13 | 0.9992893 | 743884260.24391 | 6168063.1825288 | 0.19180637 ↑ | 0.10691226 ↑ |
| 2024-08-12 | 0.9973763 | 742726865.2111 | 8334841.5400069 | -0.07507254 ↓ | -0.0966149 ↓ |
| 2024-08-11 | 0.9981256 | 743692766.21505 | 7853274.0336143 | 0.17358218 ↑ | -0.09442364 ↓ |
| 2024-08-10 | 0.9963960 | 742460568.96422 | 5211112.0360777 | -0.32356669 ↓ | -0.14660166 ↓ |
| 2024-08-09 | 0.9988722 | 743781644.66007 | 7138688.7962965 | 0.00202093 ↑ | 0.08281023 ↑ |
| 2024-08-08 | 0.9995360 | 742540767.66633 | 8617092.9094472 | 0.09967626 ↑ | 0.13714636 ↑ |
| 2024-08-07 | 0.9985406 | 741808583.31704 | 6114140.4422637 | 0.03191099 ↑ | -0.06094694 ↓ |
| 2024-08-06 | 0.9982221 | 739707344.08361 | 6237353.2599812 | -0.01189339 ↓ | -0.09526752 ↓ |
| 2024-08-05 | 0.9983408 | 737447198.57721 | 12390198.690098 | -0.07288081 ↓ | -0.16328131 ↓ |
| 2024-08-04 | 0.9990690 | 738868171.6786 | 6938555.704171 | 0.12126419 ↑ | -0.02147167 ↓ |
| 2024-08-03 | 0.9978589 | 737606616.90944 | 5813072.2668732 | 0.00701661 ↑ | -0.22569912 ↓ |
| 2024-08-02 | 0.9977889 | 740056264.09681 | 7157720.2050937 | -0.03787855 ↓ | -0.24065336 ↓ |
| 2024-08-01 | 0.9996931 | 741742348.53372 | 6329944.0599178 | 0.10220941 ↑ | -0.23361292 ↓ |
| 2024-07-31 | 0.9991496 | 741606085.93159 | 6514248.0230796 | -0.00244148 ↓ | 0.0135066 ↑ |
| 2024-07-30 | 0.9991740 | 741452008.06939 | 5525186.7873503 | -0.07996393 ↓ | -0.20661638 ↓ |
| 2024-07-29 | 0.9999736 | 740331996.66953 | 8046801.0388903 | 0.06905723 ↑ | 0.01110545 ↑ |
| 2024-07-28 | 1.0001847 | 739943069.45193 | 4287081.8893738 | 0.02408838 ↑ | 0.06693595 ↑ |
| 2024-07-27 | 1.0001162 | 737552364.78019 | 7248371.6652463 | -0.00797251 ↓ | 0.01452974 ↑ |
| 2024-07-26 | 1.0001959 | 736341306.18647 | 5220461.6100163 | -0.0593953 ↓ | 0.02793881 ↑ |
| 2024-07-25 | 1.0007903 | 738704251.12491 | 6194735.0207093 | 0.17774278 ↑ | 0.16277215 ↑ |
| 2024-07-24 | 0.9990147 | 737924156.8455 | 5873979.6746438 | -0.22252936 ↓ | 0.00245586 ↑ |
| 2024-07-23 | 1.0012427 | 739715608.29086 | 6351283.3067604 | 0.13803422 ↑ | 0.16502169 ↑ |
| 2024-07-22 | 0.9998626 | 738929204.28221 | 5229696.4533305 | 0.07785026 ↑ | 0.08424572 ↑ |
| 2024-07-21 | 0.9990848 | 739217844.13778 | 6312494.2380705 | -0.08861294 ↓ | -0.0174263 ↓ |
| 2024-07-20 | 0.9999709 | 739765625.47388 | 4176730.5413105 | 0.00543354 ↑ | 0.12567422 ↑ |
| 2024-07-19 | 0.9999166 | 739521348.7809 | 8132772.4946306 | 0.07532031 ↑ | 0.21377953 ↑ |
| 2024-07-18 | 0.9991640 | 738836272.8821 | 6110855.9962536 | 0.01740253 ↑ | 0.35108098 ↑ |
| 2024-07-17 | 0.9993832 | 738773510.98462 | 6104898.5660331 | 0.02019418 ↑ | 0.03002591 ↑ |
| 2024-07-16 | 0.9995932 | 736825391.30534 | 6790584.2543683 | 0.05728002 ↑ | 0.17320612 ↑ |
| 2024-07-15 | 0.9990209 | 738746711.58126 | 7509753.6501137 | -0.02381527 ↓ | 0.30337872 ↑ |
| 2024-07-14 | 0.9992589 | 738224374.75356 | 6757534.9333169 | 0.05438569 ↑ | 0.15089942 ↑ |
| 2024-07-13 | 0.9987158 | 738317584.52354 | 4866960.7610517 | 0.09343305 ↑ | 0.02400104 ↑ |
| 2024-07-12 | 0.9977835 | 735301886.69526 | 5730218.2519633 | 0.21243205 ↑ | -0.04037556 ↓ |
| 2024-07-11 | 0.9956684 | 733732744.18518 | 6714322.3775295 | -0.38262107 ↓ | -0.13744926 ↓ |
| 2024-07-10 | 0.9994926 | 736554480.30941 | 5019421.8022353 | 0.16313156 ↑ | 0.14613063 ↑ |
| 2024-07-09 | 0.9978648 | 747793134.58344 | 4638910.8014893 | 0.18730197 ↑ | -0.03118308 ↓ |
| 2024-07-08 | 0.9959993 | 744497253.40589 | 7057026.4220171 | -0.17579717 ↓ | -0.33086518 ↓ |
| 2024-07-07 | 0.9977533 | 740704652.89151 | 4610031.8213962 | -0.07239041 ↓ | -0.01751799 ↓ |
| 2024-07-06 | 0.9984761 | 739603814.59669 | 3357271.4827579 | 0.02901177 ↑ | 0.1322046 ↑ |
| 2024-07-05 | 0.9981865 | 733591696.14491 | 6684839.519214 | 0.11511284 ↑ | 0.18309832 ↑ |
| 2024-07-04 | 0.9970388 | 732807676.82946 | 5651385.0192109 | -0.0997374 ↓ | 0.13254937 ↑ |
| 2024-07-03 | 0.9980342 | 734780816.81996 | 5163659.4723002 | -0.01421225 ↓ | 0.06490291 ↑ |
| 2024-07-02 | 0.9981761 | 735552392.02225 | 3916726.7445151 | -0.11303509 ↓ | 0.04524224 ↑ |
| 2024-07-01 | 0.9993056 | 733403865.41777 | 5211942.1509277 | 0.13803753 ↑ | 0.43031036 ↑ |
| 2024-06-30 | 0.9979281 | 734174767.9725 | 4941200.6719072 | 0.07725002 ↑ | 0.04324856 ↑ |
| 2024-06-29 | 0.9971578 | 733123803.08068 | 3308588.4822665 | 0.07985304 ↑ | 0.07455898 ↑ |
| 2024-06-28 | 0.9963622 | 732554259.21877 | 5041768.3273029 | 0.06459819 ↑ | 0.07418534 ↑ |
| 2024-06-27 | 0.9957190 | 732041533.59472 | 4677681.8968109 | -0.16722693 ↓ | -0.04754726 ↓ |
| 2024-06-26 | 0.9973869 | 731949804.66568 | 4512526.7261169 | -0.03385737 ↓ | 0.02215905 ↑ |
| 2024-06-25 | 0.9977247 | 731014828.72016 | 4651194.3154717 | 0.27142383 ↑ | 0.02483585 ↑ |
| 2024-06-24 | 0.9950239 | 729056181.94473 | 8980290.8939706 | -0.24789784 ↓ | -0.17037763 ↓ |
| 2024-06-23 | 0.9974967 | 731305685.83623 | 5165139.4634817 | 0.10857108 ↑ | -0.12078265 ↓ |
| 2024-06-22 | 0.9964149 | 729977201.16525 | 3028176.587278 | 0.07947937 ↑ | -0.07431441 ↓ |
| 2024-06-21 | 0.9956236 | 728162853.49848 | 5067214.0637473 | -0.05712274 ↓ | -0.00792168 ↓ |
| 2024-06-20 | 0.9961926 | 730405235.53454 | 5842258.3903576 | -0.09760409 ↓ | -0.16595511 ↓ |
| 2024-06-19 | 0.9971659 | 733853329.75806 | 4277140.8672774 | -0.03118206 ↓ | -0.01115414 ↓ |
| 2024-06-18 | 0.9974769 | 734155093.85566 | 6889692.9717496 | 0.07572909 ↑ | 0.04155557 ↑ |
| 2024-06-17 | 0.9967221 | 730562559.05413 | 7020842.0763424 | -0.19834138 ↓ | 0.11409973 ↑ |
| 2024-06-16 | 0.9987030 | 732092552.24149 | 4230365.6265633 | 0.15514603 ↑ | 0.20130727 ↑ |
| 2024-06-15 | 0.9970005 | 730892996.50924 | 4541034.2944116 | 0.08158629 ↑ | 0.0815933 ↑ |
| 2024-06-14 | 0.9957025 | 729963315.9307 | 5890483.1300091 | -0.21507841 ↓ | -0.13248813 ↓ |
| 2024-06-13 | 0.9978486 | 731928478.62289 | 6077958.7020232 | 0.05730286 ↑ | -0.05916089 ↓ |
| 2024-06-12 | 0.9972772 | 731577905.97694 | 8381811.9525418 | 0.02151709 ↑ | -0.01556999 ↓ |
| 2024-06-11 | 0.9970626 | 731418035.51062 | 15352589.106856 | 0.14829804 ↑ | -0.32687376 ↓ |
| 2024-06-10 | 0.9955862 | 729647371.91496 | 12823678.342608 | -0.111406 ↓ | -0.51558614 ↓ |
| 2024-06-09 | 0.9966966 | 730400379.04745 | 13739562.905387 | 0.04737625 ↑ | -0.61286983 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 USDD worth?
As on today's crypto exchange rates, one USDD worth is $0.9989623.