| Name | USDD (USDD) |
| Price | $0.9986290 0.28% (1D) |
USDD Market
| Market Cap | $750,235,090 |
| Volume(24h) | $2,780,478 |
| Total Supply | $731,602,894 |
| Circulating Supply | 731,602,894 |
| Percent Change(1H) | 0.02% |
| Percent Change(24H) | 0.28% |
| Percent Change(7D) | 0.00% |
| Percent Change(30D) | -0.20% |
| Percent Change(90D) | -0.06% |
USDD Price History
Below table is the USDD price history for one month, also lists live data for USDD which refeshes hourly with price, volume, market cap.
Cryptocurrency USDD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.9986290 | 750235089.97578 | 2780477.6689535 | 0.28249866 ↑ | -2.64E-6 ↓ |
| 2024-12-21 04:58 |
0.9978560 | 745951566.32532 | 2983991.4822711 | 0.02220778 ↑ | -0.13727268 ↓ |
| 2024-12-20 22:59 |
0.9973361 | 745882779.18896 | 3173912.2459354 | -0.05350706 ↓ | -0.09138122 ↓ |
| 2024-12-20 16:59 |
0.9970204 | 745178742.01247 | 3428980.828137 | -0.13378241 ↓ | -0.26302839 ↓ |
| 2024-12-20 10:59 |
0.9958158 | 744754795.7248 | 3070566.9349659 | -0.2144481 ↓ | -0.44019877 ↓ |
| 2024-12-20 04:59 |
0.9975600 | 749618963.45113 | 2841628.812087 | -0.15799411 ↓ | -0.22408306 ↓ |
| 2024-12-19 | 0.9978700 | 750299923.44695 | 2917321.0782628 | -0.12899448 ↓ | -0.16490779 ↓ |
| 2024-12-18 | 0.9991442 | 749145427.14542 | 3622379.7218937 | -0.09256442 ↓ | -0.02155633 ↓ |
| 2024-12-17 | 0.9993432 | 744941133.45129 | 2193674.4198402 | -0.18591522 ↓ | 0.03530476 ↑ |
| 2024-12-16 | 0.9992819 | 744308028.66968 | 3379992.6436034 | -0.02114777 ↓ | -0.00097039 ↓ |
| 2024-12-15 | 0.9994933 | 744370590.78446 | 2263583.3013048 | -0.0325782 ↓ | 0.19240582 ↑ |
| 2024-12-14 | 0.9998190 | 743878199.13108 | 1891845.198042 | 0.15016334 ↑ | 0.061691 ↑ |
| 2024-12-13 | 0.9983199 | 742166633.45886 | 1409073.7114836 | -0.11844847 ↓ | -0.21310737 ↓ |
| 2024-12-12 | 0.9995038 | 742654078.98341 | 1721328.8163112 | 0.01442962 ↑ | -0.06217295 ↓ |
| 2024-12-11 | 0.9993596 | 742304850.68762 | 2747732.2246267 | 0.04094596 ↑ | -0.03739477 ↓ |
| 2024-12-10 | 0.9989506 | 741500806.30253 | 4241328.0554406 | -0.03379379 ↓ | 0.03477511 ↑ |
| 2024-12-09 | 0.9992883 | 740037186.03071 | 4627560.9948655 | 0.16875115 ↑ | 0.17025738 ↑ |
| 2024-12-08 | 0.9977173 | 740716891.55885 | 4704831.6186377 | -0.14290918 ↓ | 0.04101189 ↑ |
| 2024-12-07 | 0.9993040 | 741273427.95708 | 2026911.6056312 | -0.11188716 ↓ | -0.06289454 ↓ |
| 2024-12-06 | 1.0004172 | 741362920.17295 | 2604838.7517487 | 0.03444505 ↑ | 0.08373938 ↑ |
| 2024-12-05 | 1.0007914 | 742546603.71457 | 3548918.4801501 | 0.10885649 ↑ | 0.21976601 ↑ |
| 2024-12-04 | 0.9997032 | 748705096.32161 | 3457521.1933958 | 0.13215238 ↑ | -0.02094369 ↓ |
| 2024-12-03 | 0.9983095 | 752872327.39249 | 3185752.2854216 | 0.0937266 ↑ | -0.05114216 ↓ |
| 2024-12-02 | 0.9975457 | 751457952.70946 | 3343861.3397054 | 0.02380253 ↑ | -0.32012187 ↓ |
| 2024-12-01 | 0.9981197 | 754586997.18292 | 2459111.2350909 | -0.13842396 ↓ | -0.17634507 ↓ |
| 2024-11-30 | 0.9999329 | 754846806.64606 | 1745325.7655116 | 0.03501465 ↑ | 0.19294334 ↑ |
| 2024-11-29 | 0.9995829 | 755789837.39491 | 2260024.0946224 | 0.09642752 ↑ | -0.09235574 ↓ |
| 2024-11-28 | 0.9986199 | 755298888.72865 | 1871508.3316145 | -0.19491582 ↓ | -0.28507236 ↓ |
| 2024-11-27 | 1.0005702 | 754643851.28472 | 2044382.3608918 | 0.17518964 ↑ | -0.08777535 ↓ |
| 2024-11-26 | 0.9985236 | 754002077.12893 | 2162039.072639 | -0.09306852 ↓ | -0.30086715 ↓ |
| 2024-11-25 | 1.0010153 | 755696994.2726 | 2615698.3133951 | 0.11325715 ↑ | 0.00585829 ↑ |
| 2024-11-24 | 0.9998829 | 759453650.34864 | 2348301.7864156 | 0.18446194 ↑ | -0.08212549 ↓ |
| 2024-11-23 | 0.9980073 | 762279302.41963 | 1996245.9062269 | -0.24983473 ↓ | -0.20172364 ↓ |
| 2024-11-22 | 1.0004977 | 765149335.54949 | 7049451.8821132 | -0.0992932 ↓ | 0.16018224 ↑ |
| 2024-11-21 | 1.0014922 | 760770937.03291 | 8717359.7489255 | 0.00703845 ↑ | 0.05307091 ↑ |
| 2024-11-20 | 1.0014492 | 765309481.74247 | 7625938.6382317 | -0.00946712 ↓ | -0.00622998 ↓ |
| 2024-11-19 | 1.0015369 | 766998681.41797 | 7783358.9093118 | 0.03298502 ↑ | -0.03452574 ↓ |
| 2024-11-18 | 1.0012067 | 761990281.52666 | 8514786.0264827 | 0.03798884 ↑ | -0.03106374 ↓ |
| 2024-11-17 | 1.0008265 | 761141531.88583 | 7919314.6221538 | 0.05203861 ↑ | -0.08488095 ↓ |
| 2024-11-16 | 1.0003059 | 757932089.04772 | 8174119.8016976 | 0.13864012 ↑ | 0.07193261 ↑ |
| 2024-11-15 | 0.9989267 | 754418126.09597 | 8898285.1094115 | -0.20095608 ↓ | -0.15212329 ↓ |
| 2024-11-14 | 1.0009481 | 755565559.80231 | 10554959.203046 | -0.05466223 ↓ | -0.00258043 ↓ |
| 2024-11-13 | 1.0015055 | 755025015.41396 | 10449532.048095 | -0.03766448 ↓ | 0.06485766 ↑ |
| 2024-11-12 | 1.0017147 | 755347565.73083 | 12884146.324515 | 0.06492979 ↑ | 0.19315403 ↑ |
| 2024-11-11 | 1.0010647 | 755801229.35584 | 10789412.639281 | -0.07603763 ↓ | 0.20956623 ↑ |
| 2024-11-10 | 1.0013521 | 757240297.16535 | 9579712.4029614 | 0.17641802 ↑ | 0.07721473 ↑ |
| 2024-11-09 | 0.9995886 | 762565836.83445 | 5084540.7462834 | -0.0859613 ↓ | -0.11807995 ↓ |
| 2024-11-08 | 1.0004040 | 757168142.01968 | 6323752.1554987 | -0.06224184 ↓ | 0.07747303 ↑ |
| 2024-11-07 | 1.0010270 | 757523857.40726 | 7536182.8619126 | 0.01703339 ↑ | 0.3855411 ↑ |
| 2024-11-06 | 1.0008566 | 763417745.83705 | 9618518.6088087 | 0.10731996 ↑ | 0.13881005 ↑ |
| 2024-11-05 | 0.9997836 | 763231815.16464 | 5748810.4509144 | 0.081321 ↑ | -0.02273078 ↓ |
| 2024-11-04 | 0.9987890 | 761417740.34842 | 4952557.739934 | -0.12832267 ↓ | -0.13484598 ↓ |
| 2024-11-03 | 1.0005795 | 760332452.56726 | 4483530.7239281 | -0.01907025 ↓ | 0.18295077 ↑ |
| 2024-11-02 | 1.0007703 | 755065669.51212 | 1348624.5301762 | 0.14045721 ↑ | 0.28534565 ↑ |
| 2024-11-01 | 0.9996295 | 754383235.75115 | 2237951.5028982 | 0.24539616 ↑ | 0.03016055 ↑ |
| 2024-10-31 | 0.9974359 | 752812206.19838 | 2243616.7741176 | -0.22447538 ↓ | -0.3208479 ↓ |
| 2024-10-30 | 0.9996800 | 754592208.94157 | 1912336.7398109 | -0.06080726 ↓ | -0.10896599 ↓ |
| 2024-10-29 | 0.9999947 | 754895907.09807 | 2566717.3304302 | -0.01429633 ↓ | 0.17563963 ↑ |
| 2024-10-28 | 0.9995302 | 757055998.54697 | 2910510.7551798 | 0.07788968 ↑ | 0.17560377 ↑ |
| 2024-10-27 | 0.9987522 | 758156098.66004 | 1860512.7622692 | 0.08311815 ↑ | -0.21742405 ↓ |
| 2024-10-26 | 0.9979228 | 751962519.16812 | 1648172.1216703 | -0.13284663 ↓ | -0.24839719 ↓ |
| 2024-10-25 | 0.9992503 | 752557191.65197 | 2419904.2924124 | -0.13953161 ↓ | -0.13836943 ↓ |
| 2024-10-24 | 1.0006465 | 759759524.74193 | 2179135.3214617 | -0.01238861 ↓ | 0.03444749 ↑ |
| 2024-10-23 | 1.0007705 | 761180139.16489 | 2402064.661536 | 0.24341619 ↑ | -0.01642814 ↓ |
| 2024-10-22 | 0.9983403 | 758229605.20551 | 1950461.7440647 | 0.05635561 ↑ | -0.04532373 ↓ |
| 2024-10-21 | 0.9977780 | 751231639.50621 | 2963750.2768494 | -0.31475477 ↓ | -0.20510363 ↓ |
| 2024-10-20 | 1.0008071 | 757847322.61646 | 2069847.0023089 | 0.04499131 ↑ | 0.3062081 ↑ |
| 2024-10-19 | 1.0003633 | 753104255.61098 | 1468274.205417 | 0.00780537 ↑ | 0.20499623 ↑ |
| 2024-10-18 | 1.0002853 | 753043571.22566 | 2085685.4376143 | -0.06855767 ↓ | 0.14457 ↑ |
| 2024-10-17 | 1.0009715 | 751375478.80622 | 1976335.4588863 | -0.01269067 ↓ | 0.26358003 ↑ |
| 2024-10-16 | 1.0010986 | 750618509.0353 | 1924059.9929969 | 0.06628895 ↑ | 0.31875112 ↑ |
| 2024-10-15 | 1.0004354 | 749919229.46409 | 2429376.78711 | 0.03321149 ↑ | 0.14871273 ↑ |
| 2024-10-14 | 1.0001032 | 748329798.39485 | 3988819.5163149 | 0.22703255 ↑ | 0.26931941 ↑ |
| 2024-10-13 | 0.9978378 | 747782045.05899 | 3134570.9290416 | -0.04798267 ↓ | -0.07589804 ↓ |
| 2024-10-12 | 0.9983168 | 744835503.39837 | 2691623.3305694 | -0.05250196 ↓ | -0.01113957 ↓ |
| 2024-10-11 | 0.9988412 | 744331217.56428 | 3344580.9119621 | 0.05019908 ↑ | -0.01518445 ↓ |
| 2024-10-10 | 0.9988182 | 744473767.57706 | 3493752.7379185 | 0.0868171 ↑ | -0.03814797 ↓ |
| 2024-10-09 | 0.9979302 | 742261580.37775 | 3868752.6955918 | -0.0991327 ↓ | -0.06414643 ↓ |
| 2024-10-08 | 0.9989498 | 743388303.49653 | 2421879.0755523 | 0.15367908 ↑ | -0.00812902 ↓ |
| 2024-10-07 | 0.9974170 | 740905816.81524 | 2914527.6458173 | -0.11803931 ↓ | -0.07373991 ↓ |
| 2024-10-06 | 0.9985957 | 740439853.07466 | 2308058.3442431 | 0.01679389 ↑ | -0.03932697 ↓ |
| 2024-10-05 | 0.9982438 | 734744103.86058 | 1928183.0051594 | -0.02278553 ↓ | 0.00136361 ↑ |
| 2024-10-04 | 0.9989929 | 735175493.54935 | 2506942.104024 | -0.0076259 ↓ | -0.1021727 ↓ |
| 2024-10-03 | 0.9991994 | 735183576.75488 | 2852615.8780001 | 0.04949423 ↑ | 0.01349075 ↑ |
| 2024-10-02 | 0.9986036 | 734730488.8425 | 3213966.9959056 | -0.04277938 ↓ | -0.04787004 ↓ |
| 2024-10-01 | 0.9990310 | 735027054.71027 | 3789865.9885987 | 0.08796203 ↑ | 0.16768823 ↑ |
| 2024-09-30 | 0.9982288 | 735109240.83231 | 3366372.6397953 | -0.12078384 ↓ | 0.03099623 ↑ |
| 2024-09-29 | 0.9989886 | 735243645.77355 | 2296777.8810263 | 0.02151312 ↑ | -0.08915906 ↓ |
| 2024-09-28 | 0.9987737 | 735117819.49792 | 1908828.4564558 | -0.12409266 ↓ | -0.20148852 ↓ |
| 2024-09-27 | 1.0000147 | 736433280.47942 | 2758652.6227056 | 0.05986569 ↑ | 0.15885466 ↑ |
| 2024-09-26 | 0.9990646 | 736458865.31504 | 3579075.9875681 | -0.03280325 ↓ | 0.12363209 ↑ |
| 2024-09-25 | 0.9990819 | 736936188.39171 | 3107989.5806162 | 0.17278987 ↑ | -0.02089955 ↓ |
| 2024-09-24 | 0.9981474 | 736307065.57863 | 2778942.7688227 | 0.02283869 ↑ | -0.13568357 ↓ |
| 2024-09-23 | 0.9979195 | 736463962.7842 | 3170447.7930577 | -0.21891005 ↓ | 0.22389794 ↑ |
| 2024-09-22 | 1.0001088 | 738038597.09526 | 2600355.107075 | -0.09588996 ↓ | 0.42491007 ↑ |
| 2024-09-21 | 1.0010687 | 738005071.80064 | 2704207.9969394 | 0.22893196 ↑ | 0.27046041 ↑ |
| 2024-09-20 | 0.9987822 | 736412465.73191 | 2936273.4899108 | 0.09532753 ↑ | 0.21740568 ↑ |
| 2024-09-19 | 0.9978310 | 730757657.07648 | 2771335.5047666 | -0.1915508 ↓ | -0.04572575 ↓ |
| 2024-09-18 | 0.9997460 | 732567874.65833 | 2753271.9666354 | 0.02425919 ↑ | 0.15625356 ↑ |
| 2024-09-17 | 0.9995035 | 732485819.76994 | 3137652.2668767 | 0.38299099 ↑ | 0.29949333 ↑ |
| 2024-09-16 | 0.9956901 | 730035263.86953 | 3246754.3190954 | -0.01878603 ↓ | -0.14398057 ↓ |
| 2024-09-15 | 0.9958772 | 730192768.84042 | 2500813.5725469 | -0.24953865 ↓ | -0.17464365 ↓ |
| 2024-09-14 | 0.9981415 | 732087173.88299 | 2614204.3899034 | 0.13472465 ↑ | -0.0821583 ↓ |
| 2024-09-13 | 0.9966155 | 731261995.99846 | 3176648.7717772 | -0.16748337 ↓ | -0.18281809 ↓ |
| 2024-09-12 | 0.9975058 | 732031673.91761 | 2902638.6975763 | -0.1381604 ↓ | -0.15779969 ↓ |
| 2024-09-11 | 0.9981863 | 733033889.4212 | 3985148.0408432 | 0.16731019 ↑ | -0.07843156 ↓ |
| 2024-09-10 | 0.9968021 | 732683987.66545 | 2870834.913635 | -0.05427537 ↓ | -0.19888027 ↓ |
| 2024-09-09 | 0.9971258 | 735247929.01162 | 3507884.4573694 | -0.04948755 ↓ | -0.12956392 ↓ |
| 2024-09-08 | 0.9976195 | 736164309.54354 | 2732214.0903928 | -0.12292518 ↓ | -0.10414943 ↓ |
| 2024-09-07 | 0.9989623 | 738045605.39529 | 2420722.6797471 | 0.07249936 ↑ | -0.10012529 ↓ |
| 2024-09-06 | 0.9984408 | 742264459.45395 | 3577864.9881796 | -0.0347432 ↓ | -0.10323205 ↓ |
| 2024-09-05 | 0.9990824 | 754208101.08479 | 2930835.1485505 | 0.03593218 ↑ | -0.14158748 ↓ |
| 2024-09-04 | 0.9987235 | 753449765.02126 | 3906915.1341669 | -0.00650679 ↓ | -0.21010285 ↓ |
| 2024-09-03 | 0.9988655 | 753376942.61072 | 3094742.422227 | 0.04468727 ↑ | -0.14753775 ↓ |
| 2024-09-02 | 0.9984194 | 753305016.98256 | 3336041.3414836 | -0.02405268 ↓ | -0.21657173 ↓ |
| 2024-09-01 | 0.9986596 | 752343230.39935 | 3198543.4133328 | -0.09338617 ↓ | -0.32926968 ↓ |
| 2024-08-31 | 0.9995931 | 752840163.48562 | 2108425.4666847 | 0.01205394 ↑ | -0.16760112 ↓ |
| 2024-08-30 | 0.9994726 | 752433061.91162 | 3129350.7959963 | -0.10526846 ↓ | -0.01952835 ↓ |
| 2024-08-29 | 1.0005258 | 753129725.46279 | 2798663.0286392 | -0.07321923 ↓ | 0.15395999 ↑ |
| 2024-08-28 | 1.0012589 | 751936973.83487 | 4295400.3925056 | 0.09172016 ↑ | 0.12904381 ↑ |
| 2024-08-27 | 1.0002073 | 750827876.01049 | 3796336.8292525 | -0.07034292 ↓ | 0.12829478 ↑ |
| 2024-08-26 | 1.0009114 | 748460013.24922 | 3163118.2999277 | -0.04211087 ↓ | -0.00677687 ↓ |
| 2024-08-25 | 1.0013331 | 747813000.37595 | 2809500.6109269 | -0.01149124 ↓ | 0.38430854 ↑ |
| 2024-08-24 | 1.0014482 | 746803554.35984 | 2693460.4871962 | 0.18861463 ↑ | 0.19855629 ↑ |
| 2024-08-23 | 0.9996678 | 744718704.91526 | 3813048.0667683 | 0.06807111 ↑ | 0.14013946 ↑ |
| 2024-08-22 | 0.9994127 | 744337863.25997 | 2891455.6717017 | -0.06864961 ↓ | 0.10370854 ↑ |
| 2024-08-21 | 0.9999850 | 744890688.98089 | 3337913.1821672 | 0.10218577 ↑ | 0.25490573 ↑ |
| 2024-08-20 | 0.9989258 | 746722690.01329 | 6508295.3130982 | -0.20514661 ↓ | -0.07317035 ↓ |
| 2024-08-19 | 1.0009797 | 745915031.27871 | 7174977.6571469 | 0.34681496 ↑ | 0.31284179 ↑ |
| 2024-08-18 | 0.9980068 | 743699714.07682 | 5998220.52737 | -0.12123548 ↓ | -0.01189844 ↓ |
| 2024-08-17 | 0.9992183 | 744602436.39076 | 3637066.827045 | 0.09510619 ↑ | 0.28324195 ↑ |
| 2024-08-16 | 0.9982688 | 743894097.73648 | 5663210.5309214 | 0.01245683 ↑ | -0.13621786 ↓ |
| 2024-08-15 | 0.9981445 | 742976301.4373 | 7057804.2398751 | 0.11595126 ↑ | -0.13920947 ↓ |
| 2024-08-14 | 0.9969885 | 742492455.27855 | 6605470.2519794 | -0.23024771 ↓ | -0.15544299 ↓ |
| 2024-08-13 | 0.9992893 | 743884260.24391 | 6168063.1825288 | 0.19180637 ↑ | 0.10691226 ↑ |
| 2024-08-12 | 0.9973763 | 742726865.2111 | 8334841.5400069 | -0.07507254 ↓ | -0.0966149 ↓ |
| 2024-08-11 | 0.9981256 | 743692766.21505 | 7853274.0336143 | 0.17358218 ↑ | -0.09442364 ↓ |
| 2024-08-10 | 0.9963960 | 742460568.96422 | 5211112.0360777 | -0.32356669 ↓ | -0.14660166 ↓ |
| 2024-08-09 | 0.9988722 | 743781644.66007 | 7138688.7962965 | 0.00202093 ↑ | 0.08281023 ↑ |
| 2024-08-08 | 0.9995360 | 742540767.66633 | 8617092.9094472 | 0.09967626 ↑ | 0.13714636 ↑ |
| 2024-08-07 | 0.9985406 | 741808583.31704 | 6114140.4422637 | 0.03191099 ↑ | -0.06094694 ↓ |
| 2024-08-06 | 0.9982221 | 739707344.08361 | 6237353.2599812 | -0.01189339 ↓ | -0.09526752 ↓ |
| 2024-08-05 | 0.9983408 | 737447198.57721 | 12390198.690098 | -0.07288081 ↓ | -0.16328131 ↓ |
| 2024-08-04 | 0.9990690 | 738868171.6786 | 6938555.704171 | 0.12126419 ↑ | -0.02147167 ↓ |
| 2024-08-03 | 0.9978589 | 737606616.90944 | 5813072.2668732 | 0.00701661 ↑ | -0.22569912 ↓ |
| 2024-08-02 | 0.9977889 | 740056264.09681 | 7157720.2050937 | -0.03787855 ↓ | -0.24065336 ↓ |
| 2024-08-01 | 0.9996931 | 741742348.53372 | 6329944.0599178 | 0.10220941 ↑ | -0.23361292 ↓ |
| 2024-07-31 | 0.9991496 | 741606085.93159 | 6514248.0230796 | -0.00244148 ↓ | 0.0135066 ↑ |
| 2024-07-30 | 0.9991740 | 741452008.06939 | 5525186.7873503 | -0.07996393 ↓ | -0.20661638 ↓ |
| 2024-07-29 | 0.9999736 | 740331996.66953 | 8046801.0388903 | 0.06905723 ↑ | 0.01110545 ↑ |
| 2024-07-28 | 1.0001847 | 739943069.45193 | 4287081.8893738 | 0.02408838 ↑ | 0.06693595 ↑ |
| 2024-07-27 | 1.0001162 | 737552364.78019 | 7248371.6652463 | -0.00797251 ↓ | 0.01452974 ↑ |
| 2024-07-26 | 1.0001959 | 736341306.18647 | 5220461.6100163 | -0.0593953 ↓ | 0.02793881 ↑ |
| 2024-07-25 | 1.0007903 | 738704251.12491 | 6194735.0207093 | 0.17774278 ↑ | 0.16277215 ↑ |
| 2024-07-24 | 0.9990147 | 737924156.8455 | 5873979.6746438 | -0.22252936 ↓ | 0.00245586 ↑ |
| 2024-07-23 | 1.0012427 | 739715608.29086 | 6351283.3067604 | 0.13803422 ↑ | 0.16502169 ↑ |
| 2024-07-22 | 0.9998626 | 738929204.28221 | 5229696.4533305 | 0.07785026 ↑ | 0.08424572 ↑ |
| 2024-07-21 | 0.9990848 | 739217844.13778 | 6312494.2380705 | -0.08861294 ↓ | -0.0174263 ↓ |
| 2024-07-20 | 0.9999709 | 739765625.47388 | 4176730.5413105 | 0.00543354 ↑ | 0.12567422 ↑ |
| 2024-07-19 | 0.9999166 | 739521348.7809 | 8132772.4946306 | 0.07532031 ↑ | 0.21377953 ↑ |
| 2024-07-18 | 0.9991640 | 738836272.8821 | 6110855.9962536 | 0.01740253 ↑ | 0.35108098 ↑ |
| 2024-07-17 | 0.9993832 | 738773510.98462 | 6104898.5660331 | 0.02019418 ↑ | 0.03002591 ↑ |
| 2024-07-16 | 0.9995932 | 736825391.30534 | 6790584.2543683 | 0.05728002 ↑ | 0.17320612 ↑ |
| 2024-07-15 | 0.9990209 | 738746711.58126 | 7509753.6501137 | -0.02381527 ↓ | 0.30337872 ↑ |
| 2024-07-14 | 0.9992589 | 738224374.75356 | 6757534.9333169 | 0.05438569 ↑ | 0.15089942 ↑ |
| 2024-07-13 | 0.9987158 | 738317584.52354 | 4866960.7610517 | 0.09343305 ↑ | 0.02400104 ↑ |
| 2024-07-12 | 0.9977835 | 735301886.69526 | 5730218.2519633 | 0.21243205 ↑ | -0.04037556 ↓ |
| 2024-07-11 | 0.9956684 | 733732744.18518 | 6714322.3775295 | -0.38262107 ↓ | -0.13744926 ↓ |
| 2024-07-10 | 0.9994926 | 736554480.30941 | 5019421.8022353 | 0.16313156 ↑ | 0.14613063 ↑ |
| 2024-07-09 | 0.9978648 | 747793134.58344 | 4638910.8014893 | 0.18730197 ↑ | -0.03118308 ↓ |
| 2024-07-08 | 0.9959993 | 744497253.40589 | 7057026.4220171 | -0.17579717 ↓ | -0.33086518 ↓ |
| 2024-07-07 | 0.9977533 | 740704652.89151 | 4610031.8213962 | -0.07239041 ↓ | -0.01751799 ↓ |
| 2024-07-06 | 0.9984761 | 739603814.59669 | 3357271.4827579 | 0.02901177 ↑ | 0.1322046 ↑ |
| 2024-07-05 | 0.9981865 | 733591696.14491 | 6684839.519214 | 0.11511284 ↑ | 0.18309832 ↑ |
| 2024-07-04 | 0.9970388 | 732807676.82946 | 5651385.0192109 | -0.0997374 ↓ | 0.13254937 ↑ |
| 2024-07-03 | 0.9980342 | 734780816.81996 | 5163659.4723002 | -0.01421225 ↓ | 0.06490291 ↑ |
| 2024-07-02 | 0.9981761 | 735552392.02225 | 3916726.7445151 | -0.11303509 ↓ | 0.04524224 ↑ |
| 2024-07-01 | 0.9993056 | 733403865.41777 | 5211942.1509277 | 0.13803753 ↑ | 0.43031036 ↑ |
| 2024-06-30 | 0.9979281 | 734174767.9725 | 4941200.6719072 | 0.07725002 ↑ | 0.04324856 ↑ |
| 2024-06-29 | 0.9971578 | 733123803.08068 | 3308588.4822665 | 0.07985304 ↑ | 0.07455898 ↑ |
| 2024-06-28 | 0.9963622 | 732554259.21877 | 5041768.3273029 | 0.06459819 ↑ | 0.07418534 ↑ |
| 2024-06-27 | 0.9957190 | 732041533.59472 | 4677681.8968109 | -0.16722693 ↓ | -0.04754726 ↓ |
| 2024-06-26 | 0.9973869 | 731949804.66568 | 4512526.7261169 | -0.03385737 ↓ | 0.02215905 ↑ |
| 2024-06-25 | 0.9977247 | 731014828.72016 | 4651194.3154717 | 0.27142383 ↑ | 0.02483585 ↑ |
| 2024-06-24 | 0.9950239 | 729056181.94473 | 8980290.8939706 | -0.24789784 ↓ | -0.17037763 ↓ |
| 2024-06-23 | 0.9974967 | 731305685.83623 | 5165139.4634817 | 0.10857108 ↑ | -0.12078265 ↓ |
| 2024-06-22 | 0.9964149 | 729977201.16525 | 3028176.587278 | 0.07947937 ↑ | -0.07431441 ↓ |
| 2024-06-21 | 0.9956236 | 728162853.49848 | 5067214.0637473 | -0.05712274 ↓ | -0.00792168 ↓ |
| 2024-06-20 | 0.9961926 | 730405235.53454 | 5842258.3903576 | -0.09760409 ↓ | -0.16595511 ↓ |
| 2024-06-19 | 0.9971659 | 733853329.75806 | 4277140.8672774 | -0.03118206 ↓ | -0.01115414 ↓ |
| 2024-06-18 | 0.9974769 | 734155093.85566 | 6889692.9717496 | 0.07572909 ↑ | 0.04155557 ↑ |
| 2024-06-17 | 0.9967221 | 730562559.05413 | 7020842.0763424 | -0.19834138 ↓ | 0.11409973 ↑ |
| 2024-06-16 | 0.9987030 | 732092552.24149 | 4230365.6265633 | 0.15514603 ↑ | 0.20130727 ↑ |
| 2024-06-15 | 0.9970005 | 730892996.50924 | 4541034.2944116 | 0.08158629 ↑ | 0.0815933 ↑ |
| 2024-06-14 | 0.9957025 | 729963315.9307 | 5890483.1300091 | -0.21507841 ↓ | -0.13248813 ↓ |
| 2024-06-13 | 0.9978486 | 731928478.62289 | 6077958.7020232 | 0.05730286 ↑ | -0.05916089 ↓ |
| 2024-06-12 | 0.9972772 | 731577905.97694 | 8381811.9525418 | 0.02151709 ↑ | -0.01556999 ↓ |
| 2024-06-11 | 0.9970626 | 731418035.51062 | 15352589.106856 | 0.14829804 ↑ | -0.32687376 ↓ |
| 2024-06-10 | 0.9955862 | 729647371.91496 | 12823678.342608 | -0.111406 ↓ | -0.51558614 ↓ |
| 2024-06-09 | 0.9966966 | 730400379.04745 | 13739562.905387 | 0.04737625 ↑ | -0.61286983 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 USDD worth?
As on today's crypto exchange rates, one USDD worth is $0.9986290.