| Name | USDJ (USDJ) |
| Price | $1.1385592 -0.34% (1D) |
USDJ Market
| Market Cap | $10,921,735 |
| Volume(24h) | $2,273,773 |
| Total Supply | $153,855,583 |
| Circulating Supply | 153,855,583 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | -0.34% |
| Percent Change(7D) | -0.37% |
| Percent Change(30D) | 0.29% |
| Percent Change(90D) | 1.75% |
USDJ Price History
Below table is the USDJ price history for one month, also lists live data for USDJ which refeshes hourly with price, volume, market cap.
Cryptocurrency USDJ date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-03-13 15:58 |
1.1385592 | 10921735.256965 | 2273773.3197226 | -0.33578364 ↓ | -0.36793498 ↓ |
| 2025-03-13 09:58 |
1.1384456 | 10920646.38198 | 3209192.4345013 | -0.16534932 ↓ | -0.3590915 ↓ |
| 2025-03-13 03:59 |
1.1389555 | 10925538.392149 | 3572224.619504 | 0.05534965 ↑ | 0.14879055 ↑ |
| 2025-03-12 21:58 |
1.1397851 | 10933381.758834 | 3684022.3803439 | 0.09901957 ↑ | 0.43562436 ↑ |
| 2025-03-12 15:59 |
1.1417855 | 10952570.928607 | 4069510.7199605 | 0.30231692 ↑ | 0.15262731 ↑ |
| 2025-03-12 09:58 |
1.1403311 | 10938619.470534 | 4506134.1274974 | 0.12343855 ↑ | -0.12361155 ↓ |
| 2025-03-12 03:58 |
1.1385260 | 10917888.573817 | 4615788.4518595 | -0.13242146 ↓ | 0.13713744 ↑ |
| 2025-03-11 | 1.1386576 | 10919150.307807 | 5319769.024132 | -0.09349874 ↓ | 0.23473947 ↑ |
| 2025-03-10 | 1.1395994 | 10928181.649545 | 5468522.2044779 | -0.4911786 ↓ | -0.55865686 ↓ |
| 2025-03-09 | 1.1451938 | 10976103.292288 | 1936335.9661561 | 0.54261558 ↑ | 0.62538803 ↑ |
| 2025-03-08 | 1.1393871 | 10920449.036263 | 1920406.7649307 | 0.02597087 ↑ | 0.33084352 ↑ |
| 2025-03-07 | 1.1398986 | 10925351.766193 | 1320904.4314531 | -0.20676567 ↓ | 0.55303461 ↑ |
| 2025-03-06 | 1.1422604 | 10947931.334844 | 485232.32043582 | 0.70718302 ↑ | 1.14571456 ↑ |
| 2025-03-05 | 1.1342393 | 10871053.093401 | 533319.53978502 | -0.15450551 ↓ | 0.28699675 ↑ |
| 2025-03-04 | 1.1352025 | 10879831.248935 | 507362.84662736 | -0.91919465 ↓ | 0.34354299 ↑ |
| 2025-03-03 | 1.1460186 | 10983378.872903 | 621249.18719964 | 0.75942602 ↑ | 2.73427532 ↑ |
| 2025-03-02 | 1.1374541 | 10891070.950096 | 475307.66525244 | 0.1606301 ↑ | -0.44910462 ↓ |
| 2025-03-01 | 1.1358748 | 10731693.680268 | 518441.77544019 | 0.16519958 ↑ | -0.01253547 ↓ |
| 2025-02-28 | 1.1340015 | 10857672.194486 | 556181.45138503 | 0.41439665 ↑ | 0.07469585 ↑ |
| 2025-02-27 | 1.1293216 | 10812852.754722 | 468600.24039688 | -0.1478117 ↓ | -1.14869949 ↓ |
| 2025-02-26 | 1.1309934 | 10828859.074921 | 602221.51074924 | -0.02674122 ↓ | -1.30776351 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 USDJ worth?
As on today's crypto exchange rates, one USDJ worth is $1.1385592.