| Name | xMoney (UTK) |
| Price | $0.0420818 -4.50% (1D) |
xMoney Market
| Market Cap | $21,040,896 |
| Volume(24h) | $2,125,328 |
| Total Supply | $500,000,000 |
| Circulating Supply | 500,000,000 |
| Percent Change(1H) | -0.02% |
| Percent Change(24H) | -4.50% |
| Percent Change(7D) | 3.39% |
| Percent Change(30D) | -8.08% |
| Percent Change(90D) | -23.88% |
xMoney Price History
Below table is the xMoney price history for one month, also lists live data for xMoney which refeshes hourly with price, volume, market cap.
Cryptocurrency xMoney date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0420818 | 21040896.438304 | 2125327.6038294 | -4.50405355 ↓ | 3.38872187 ↑ |
| 2024-10-15 12:57 |
0.0426206 | 21310278.723099 | 1815718.4907157 | -2.47248857 ↓ | 2.37559427 ↑ |
| 2024-10-15 06:57 |
0.0438532 | 21926575.618199 | 1394844.9184293 | 2.02741628 ↑ | 8.47006203 ↑ |
| 2024-10-15 00:57 |
0.0442210 | 22110518.388778 | 1332198.4100646 | 4.33255728 ↑ | 8.63902367 ↑ |
| 2024-09-21 | 0.0485483 | 24274137.588875 | 1087895.9185661 | 1.35163451 ↑ | 2.78124193 ↑ |
| 2024-09-20 | 0.0479008 | 23950415.506875 | 2620356.7563693 | 3.49145876 ↑ | 0.40393823 ↑ |
| 2024-09-19 | 0.0462317 | 23115867.483541 | 2144969.9795453 | 2.88562532 ↑ | -1.1951926 ↓ |
| 2024-09-18 | 0.0449511 | 22475556.794414 | 1112424.5331165 | 2.51629874 ↑ | -2.34745333 ↓ |
| 2024-09-17 | 0.0438478 | 21923886.318319 | 1165779.0449543 | 2.35921027 ↑ | -5.97077619 ↓ |
| 2024-09-16 | 0.0428372 | 21418577.049349 | 1786525.5224977 | -4.29276997 ↓ | -5.96988127 ↓ |
| 2024-09-15 | 0.0450220 | 22510992.842276 | 1040206.6010466 | -4.51613104 ↓ | 5.51670764 ↑ |
| 2024-09-14 | 0.0471432 | 23571609.041558 | 999201.03010776 | -1.19744204 ↓ | 15.24903567 ↑ |
| 2024-09-13 | 0.0476878 | 23843892.667975 | 1375830.3844195 | 2.41119869 ↑ | 18.66445019 ↑ |
| 2024-09-12 | 0.0465650 | 23282505.207068 | 1683289.8896986 | 1.29090477 ↑ | 10.09006945 ↑ |
| 2024-09-11 | 0.0459589 | 22979443.580803 | 1189139.8422829 | -1.09214862 ↓ | 4.7387135 ↑ |
| 2024-09-10 | 0.0464664 | 23233184.483384 | 1190194.5697215 | 2.20282032 ↑ | 5.60999363 ↑ |
| 2024-09-09 | 0.0454828 | 22741399.76018 | 1272359.797924 | 6.59670352 ↑ | 0.44441522 ↑ |
| 2024-09-08 | 0.0426681 | 21334055.378259 | 1063790.606422 | 4.29197829 ↑ | -0.69380463 ↓ |
| 2024-09-07 | 0.0409055 | 20452760.324111 | 1026534.846675 | 1.79741727 ↑ | -7.57607237 ↓ |
| 2024-09-06 | 0.0401871 | 20093543.28875 | 1642515.7253675 | -4.98876489 ↓ | -12.54547055 ↓ |
| 2024-09-05 | 0.0422909 | 21145467.449217 | 1857895.7454052 | -3.62042279 ↓ | -3.93115642 ↓ |
| 2024-09-04 | 0.0438796 | 21939780.252567 | 1948262.242211 | -0.26937313 ↓ | 1.15109038 ↑ |
| 2024-09-03 | 0.0440255 | 22012764.327046 | 1337098.130631 | -2.77382819 ↓ | -0.51383561 ↓ |
| 2024-09-02 | 0.0452816 | 22640780.684521 | 1689777.8888487 | 5.38876693 ↑ | -7.13228309 ↓ |
| 2024-09-01 | 0.0429662 | 21483106.163552 | 1188470.0994009 | -2.88743466 ↓ | -9.97812173 ↓ |
| 2024-08-31 | 0.0442437 | 22121860.428442 | 1775769.5533685 | -3.71748445 ↓ | -9.64856621 ↓ |
| 2024-08-30 | 0.0459520 | 22975989.255479 | 2432632.7402302 | 4.39688714 ↑ | -6.25905836 ↓ |
| 2024-08-29 | 0.0440166 | 22008308.75899 | 1836368.2101651 | 1.45312445 ↑ | -0.83846373 ↓ |
| 2024-08-28 | 0.0433862 | 21693081.291011 | 1887344.3321492 | -1.95863548 ↓ | -2.69823125 ↓ |
| 2024-08-27 | 0.0442435 | 22121730.860865 | 2652112.0145242 | -9.22657028 ↓ | 2.42499229 ↑ |
| 2024-08-26 | 0.0487405 | 24370271.046963 | 4462988.5252135 | 1.99519528 ↑ | 22.76971133 ↑ |
| 2024-08-25 | 0.0477871 | 23893548.102188 | 2013888.2340688 | -2.45877439 ↓ | 28.43383454 ↑ |
| 2024-08-24 | 0.0489917 | 24495845.683154 | 3423758.7418445 | -0.10906158 ↓ | 43.61289178 ↑ |
| 2024-08-23 | 0.0490202 | 24510090.099866 | 7800678.8394432 | 10.43366462 ↑ | 43.74066364 ↑ |
| 2024-08-22 | 0.0443855 | 22192752.678497 | 2688531.0049174 | -0.29211972 ↓ | 27.73719166 ↑ |
| 2024-08-21 | 0.0445292 | 22264585.373207 | 5196746.6768392 | 3.32487239 ↑ | 18.35801892 ↑ |
| 2024-08-20 | 0.0431960 | 21597981.474598 | 16960731.144038 | 8.80379401 ↑ | 9.74887123 ↑ |
| 2024-08-19 | 0.0396867 | 19843341.204879 | 6642112.8209386 | 6.68462515 ↑ | 0.72436269 ↑ |
| 2024-08-18 | 0.0372076 | 18603780.060798 | 4921998.4885949 | 9.06921472 ↑ | -2.95075356 ↓ |
| 2024-08-17 | 0.0341361 | 17068061.924227 | 1882215.4106098 | 0.09651282 ↑ | -13.2821948 ↓ |
| 2024-08-16 | 0.0341032 | 17051604.938837 | 1703772.11245 | -1.78562798 ↓ | -13.42297403 ↓ |
| 2024-08-15 | 0.0347232 | 17361618.863267 | 1940576.8726492 | -7.71106905 ↓ | -13.20549551 ↓ |
| 2024-08-14 | 0.0376245 | 18812243.987617 | 1892591.0756459 | -4.22158343 ↓ | 3.04941749 ↑ |
| 2024-08-13 | 0.0392828 | 19641423.04771 | 2004577.4887177 | -0.27580343 ↓ | 5.27979327 ↑ |
| 2024-08-12 | 0.0393915 | 19695744.587037 | 2074598.2396507 | 2.74828775 ↑ | 11.83782621 ↑ |
| 2024-08-11 | 0.0383379 | 19168927.305256 | 2010401.7316274 | -2.60831539 ↓ | 3.0040317 ↑ |
| 2024-08-10 | 0.0393646 | 19682303.86537 | 1992863.8941374 | -0.06598563 ↓ | 4.69093415 ↑ |
| 2024-08-09 | 0.0394274 | 19713712.181127 | 2080108.1464562 | -1.49970636 ↓ | -1.55458336 ↓ |
| 2024-08-08 | 0.0400063 | 20003131.495077 | 2357653.8553918 | 9.57284256 ↑ | -8.66375584 ↓ |
| 2024-08-07 | 0.0365111 | 18255555.873503 | 2006025.2416741 | -2.14857937 ↓ | -18.28317472 ↓ |
| 2024-08-06 | 0.0373128 | 18656403.510948 | 2204277.4956544 | 5.93616323 ↑ | -18.38575019 ↓ |
| 2024-08-05 | 0.0352220 | 17610986.599711 | 3598250.3321911 | -5.36754649 ↓ | -26.33651464 ↓ |
| 2024-08-04 | 0.0372198 | 18609880.592441 | 1955201.9617978 | -1.01332664 ↓ | -22.30356814 ↓ |
| 2024-08-03 | 0.0376008 | 18800389.952736 | 2161194.8890238 | -6.13103568 ↓ | -23.04998386 ↓ |
| 2024-08-02 | 0.0400567 | 20028334.272488 | 2482903.9099454 | -8.54867751 ↓ | -18.40855538 ↓ |
| 2024-08-01 | 0.0437959 | 21897965.583946 | 2243137.3617059 | -2.06537211 ↓ | -7.22124345 ↓ |
| 2024-07-31 | 0.0446800 | 22340020.932305 | 2051905.1823146 | -2.27140789 ↓ | -5.57916246 ↓ |
| 2024-07-30 | 0.0457185 | 22859247.686948 | 2301983.4724293 | -4.38401347 ↓ | -9.19712393 ↓ |
| 2024-07-29 | 0.0478147 | 23907349.092619 | 2758137.724833 | -0.18658581 ↓ | -10.28375244 ↓ |
| 2024-07-28 | 0.0479054 | 23952682.528383 | 2609955.5670612 | -1.96076512 ↓ | -16.71111028 ↓ |
| 2024-07-27 | 0.0488639 | 24431950.628354 | 1822707.3262544 | -0.46909945 ↓ | -11.51977933 ↓ |
| 2024-07-26 | 0.0490942 | 24547100.944764 | 1886725.5114337 | 4.06078933 ↑ | -11.12284011 ↓ |
| 2024-07-25 | 0.0471784 | 23589193.493292 | 2541112.8330284 | -0.29949331 ↓ | -10.44482852 ↓ |
| 2024-07-24 | 0.0473201 | 23660053.771303 | 2421441.6927495 | -6.01611392 ↓ | -14.35271966 ↓ |
| 2024-07-23 | 0.0503492 | 25174585.514466 | 1772583.9705046 | -5.52823998 ↓ | -10.75302582 ↓ |
| 2024-07-22 | 0.0532955 | 26647736.327757 | 8661896.7373243 | -7.33758923 ↓ | -5.01871198 ↓ |
| 2024-07-21 | 0.0575157 | 28757870.756029 | 2032765.3997332 | 4.14652473 ↑ | 8.1316173 ↑ |
| 2024-07-20 | 0.0552258 | 27612895.225847 | 1474704.2211444 | -0.02258477 ↓ | 6.51260809 ↑ |
| 2024-07-19 | 0.0552383 | 27619132.942795 | 1753957.9360653 | 4.85463132 ↑ | 8.11326642 ↑ |
| 2024-07-18 | 0.0526808 | 26340403.465586 | 1733406.9380806 | -4.65009329 ↓ | 5.99982054 ↑ |
| 2024-07-17 | 0.0552502 | 27625080.41866 | 2362130.8725786 | -2.06414861 ↓ | 10.36160294 ↑ |
| 2024-07-16 | 0.0564155 | 28207774.824429 | 2827756.0608695 | 0.54177781 ↑ | 14.31262182 ↑ |
| 2024-07-15 | 0.0561115 | 28055774.860562 | 2732887.2257694 | 5.49168734 ↑ | 16.68338014 ↑ |
| 2024-07-14 | 0.0531905 | 26595247.045936 | 1882393.5933275 | 2.58718264 ↑ | 16.68592761 ↑ |
| 2024-07-13 | 0.0518491 | 25924532.054042 | 1374951.5193074 | 1.47986349 ↑ | 5.82092837 ↑ |
| 2024-07-12 | 0.0510930 | 25546479.038442 | 1896855.823815 | 2.72639324 ↑ | 13.3163426 ↑ |
| 2024-07-11 | 0.0497369 | 24868466.839301 | 1918609.6149611 | -0.6510091 ↓ | 5.98242043 ↑ |
| 2024-07-10 | 0.0501132 | 25056615.05369 | 1910504.6490336 | 1.54247822 ↑ | -2.21411677 ↓ |
| 2024-07-09 | 0.0493520 | 24675993.233178 | 1869150.8096878 | 2.62693913 ↑ | -7.55661748 ↓ |
| 2024-07-08 | 0.0480887 | 24044362.467746 | 2162039.6802379 | 5.49399047 ↑ | -9.7439323 ↓ |
| 2024-07-07 | 0.0455843 | 22792163.193649 | 1444890.9275142 | -6.96503745 ↓ | -16.41553514 ↓ |
| 2024-07-06 | 0.0489970 | 24498492.361978 | 1395291.6118524 | 8.66952742 ↑ | -8.07313857 ↓ |
| 2024-07-05 | 0.0450881 | 22544031.380659 | 3456398.5423285 | -3.86431033 ↓ | -16.02531331 ↓ |
| 2024-07-04 | 0.0469004 | 23450220.679752 | 2572875.7919839 | -8.48322743 ↓ | -11.34857112 ↓ |
| 2024-07-03 | 0.0512479 | 25623959.436138 | 1751363.3758321 | -4.00526287 ↓ | -5.69322366 ↓ |
| 2024-07-02 | 0.0533862 | 26693087.769954 | 1330083.4775114 | 0.19866986 ↑ | -2.77563171 ↓ |
| 2024-07-01 | 0.0532803 | 26640161.796801 | 1392656.4733977 | -2.3039784 ↓ | 0.96204293 ↑ |
| 2024-06-30 | 0.0545368 | 27268420.310683 | 1190397.1579846 | 2.32059419 ↑ | 6.50609475 ↑ |
| 2024-06-29 | 0.0533000 | 26649982.367885 | 1323854.1047395 | -0.73097921 ↓ | -0.55800101 ↓ |
| 2024-06-28 | 0.0536924 | 26846222.675649 | 2422523.4598996 | 1.4897059 ↑ | 0.89622044 ↑ |
| 2024-06-27 | 0.0529043 | 26452163.238291 | 3677919.2875146 | -2.64509088 ↓ | -2.79655823 ↓ |
| 2024-06-26 | 0.0543417 | 27170857.102496 | 1778924.6720152 | -1.03545006 ↓ | -0.98264118 ↓ |
| 2024-06-25 | 0.0549000 | 27450003.930897 | 1788462.0504179 | 4.06739045 ↑ | -4.32353694 ↓ |
| 2024-06-24 | 0.0527726 | 26386314.127031 | 2354759.1494163 | 3.06072887 ↑ | -14.54761629 ↓ |
| 2024-06-23 | 0.0512054 | 25602685.344507 | 1656608.2915121 | -4.46589513 ↓ | -24.32009688 ↓ |
| 2024-06-22 | 0.0535990 | 26799523.981313 | 1807184.8970773 | 0.72071263 ↑ | -19.48207093 ↓ |
| 2024-06-21 | 0.0532168 | 26608413.370358 | 2923995.3144333 | -2.35476852 ↓ | -18.72466609 ↓ |
| 2024-06-20 | 0.0544264 | 27213196.113571 | 3310390.9342336 | -0.8283473 ↓ | -19.55421801 ↓ |
| 2024-06-19 | 0.0548810 | 27440498.743659 | 3391331.0129713 | -4.23947038 ↓ | -23.03304802 ↓ |
| 2024-06-18 | 0.0573107 | 28655333.101993 | 2785699.3194363 | -7.19937208 ↓ | -17.29599628 ↓ |
| 2024-06-17 | 0.0617568 | 30878382.770525 | 2988768.0263891 | -8.72547215 ↓ | -16.29760543 ↓ |
| 2024-06-16 | 0.0676605 | 33830230.074638 | 2511310.3033275 | 1.64136003 ↑ | -10.55946358 ↓ |
| 2024-06-15 | 0.0664991 | 33249545.927306 | 3124209.4988524 | 1.56065715 ↑ | -10.61789098 ↓ |
| 2024-06-14 | 0.0654160 | 32707995.082866 | 3000353.5122865 | -3.31087055 ↓ | -16.92898393 ↓ |
| 2024-06-13 | 0.0676560 | 33827996.247374 | 2283135.364586 | -5.11696646 ↓ | -22.3166267 ↓ |
| 2024-06-12 | 0.0713046 | 35652313.154415 | 3236518.501284 | 2.89843881 ↑ | -18.21087498 ↓ |
| 2024-06-11 | 0.0692961 | 34648060.328024 | 3754715.0107662 | -6.07909623 ↓ | -17.36496267 ↓ |
| 2024-06-10 | 0.0737814 | 36890680.282165 | 2677634.2363186 | -2.46822957 ↓ | -10.42822274 ↓ |
| 2024-06-09 | 0.0756485 | 37824270.102037 | 2205239.7426583 | 1.73911113 ↑ | -5.25367526 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 xMoney worth?
As on today's crypto exchange rates, one xMoney worth is $0.0420818.