| Name | xMoney (UTK) |
| Price | $0.0565282 4.18% (1D) |
xMoney Market
| Market Cap | $39,802,194 |
| Volume(24h) | $8,864,487 |
| Total Supply | $500,000,000 |
| Circulating Supply | 500,000,000 |
| Percent Change(1H) | -0.15% |
| Percent Change(24H) | 4.18% |
| Percent Change(7D) | -5.34% |
| Percent Change(30D) | -10.23% |
| Percent Change(90D) | 21.55% |
xMoney Price History
Below table is the xMoney price history for one month, also lists live data for xMoney which refeshes hourly with price, volume, market cap.
Cryptocurrency xMoney date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:58 |
0.0565282 | 39802193.606616 | 8864487.0681564 | 4.17546787 ↑ | -5.34307141 ↓ |
| 2025-02-22 21:58 |
0.0563307 | 39663157.907261 | 8997047.011298 | 4.28744625 ↑ | -7.14061283 ↓ |
| 2025-02-22 15:58 |
0.0559972 | 39428317.721342 | 10047029.627465 | -2.309181 ↓ | -7.37854627 ↓ |
| 2025-02-22 09:58 |
0.0553083 | 38943216.60153 | 10951397.791008 | -7.129562 ↓ | -9.3728706 ↓ |
| 2025-02-22 03:59 |
0.0542540 | 38200904.037174 | 11127180.183358 | -7.62059357 ↓ | -11.36842506 ↓ |
| 2025-02-21 | 0.0540205 | 38036474.358116 | 11324144.95707 | -5.67901378 ↓ | -11.40481798 ↓ |
| 2025-02-20 | 0.0572702 | 40324659.812626 | 10026010.082303 | 4.44195078 ↑ | -4.84736179 ↓ |
| 2025-02-19 | 0.0550873 | 38787628.696218 | 10105611.570552 | 2.43617505 ↑ | -9.55817568 ↓ |
| 2025-02-18 | 0.0538045 | 37884418.836017 | 10520712.620119 | -6.2977949 ↓ | -12.44967458 ↓ |
| 2025-02-17 | 0.0574208 | 40430658.803323 | 10039408.316728 | -1.93730595 ↓ | -5.31040673 ↓ |
| 2025-02-16 | 0.0585552 | 41229398.389536 | 9888984.4630631 | -3.46913696 ↓ | 0.340212 ↑ |
| 2025-02-15 | 0.0606595 | 42711105.12515 | 9648887.1801134 | -0.53445412 ↓ | -1.66698136 ↓ |
| 2025-02-14 | 0.0609855 | 42940602.947756 | 13581088.701191 | 1.33621979 ↑ | -1.11052547 ↓ |
| 2025-02-13 | 0.0602265 | 42406181.627164 | 12848231.891741 | -1.12072953 ↓ | 0.44152105 ↑ |
| 2025-02-12 | 0.0609091 | 42886826.962579 | 11562669.87617 | -1.49638149 ↓ | -0.32258535 ↓ |
| 2025-02-11 | 0.0614555 | 43271591.115364 | 11719537.248289 | 1.34312633 ↑ | 0.10128381 ↑ |
| 2025-02-10 | 0.0606427 | 42699296.628524 | 11308937.276709 | 3.89385928 ↑ | -3.05958007 ↓ |
| 2025-02-09 | 0.0583699 | 41098960.92323 | 11392261.970114 | -5.37864479 ↓ | 6.77568709 ↑ |
| 2025-02-08 | 0.0617111 | 43451501.878387 | 10738123.073299 | -0.30748483 ↓ | -4.59172148 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 xMoney worth?
As on today's crypto exchange rates, one xMoney worth is $0.0565282.