| Name | Validity (VAL) |
| Price | $0.8100001 -1.86% (1D) |
Validity Market
| Market Cap | $4,131,823 |
| Volume(24h) | $126,203 |
| Total Supply | $5,105,176 |
| Circulating Supply | 5,101,015 |
| Percent Change(1H) | -1.94% |
| Percent Change(24H) | -1.86% |
| Percent Change(7D) | -42.73% |
| Percent Change(30D) | -5.07% |
| Percent Change(90D) | -21.26% |
Validity Price History
Below table is the Validity price history for one month, also lists live data for Validity which refeshes hourly with price, volume, market cap.
Cryptocurrency Validity date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.8100001 | 4131822.6578012 | 126203.4584355 | -1.86342456 ↓ | -42.72984106 ↓ |
| 2024-12-21 06:59 |
0.8460148 | 4315534.004132 | 132316.54512886 | 3.2763687 ↑ | -38.83842423 ↓ |
| 2024-12-21 00:58 |
0.8340814 | 4254661.6696786 | 123062.20501324 | 2.8792848 ↑ | -29.69076464 ↓ |
| 2024-12-20 18:58 |
0.8249247 | 4207953.2803664 | 138735.24983656 | -2.75562803 ↓ | -26.48508245 ↓ |
| 2024-12-20 12:59 |
0.8253805 | 4210278.0121793 | 131024.31842126 | -6.27683762 ↓ | -27.59617343 ↓ |
| 2024-12-20 06:59 |
0.8191756 | 4178626.7840572 | 100980.82009115 | -8.75973327 ↓ | -24.41774542 ↓ |
| 2024-12-20 00:59 |
0.8106543 | 4135159.3329678 | 148185.14093712 | -8.84604349 ↓ | -13.03688124 ↓ |
| 2024-09-09 | 1.0254741 | 5230958.5779688 | 99286.98294019 | 2.91239679 ↑ | -8.22497893 ↓ |
| 2024-09-08 | 0.9965297 | 5083312.850665 | 32109.80788825 | 0.8726465 ↑ | -4.94621241 ↓ |
| 2024-09-07 | 0.9879088 | 5039337.2502977 | 42192.42945996 | 0.67363472 ↑ | -10.17822616 ↓ |
| 2024-09-06 | 0.9812984 | 5005617.6718233 | 57359.41005478 | -3.06196184 ↓ | -8.13977731 ↓ |
| 2024-09-05 | 1.0134873 | 5169813.6611546 | 45696.24324589 | -3.38099728 ↓ | -5.44628951 ↓ |
| 2024-09-04 | 1.0489274 | 5350593.8878476 | 46677.93838452 | 1.31360372 ↑ | -1.36520444 ↓ |
| 2024-09-03 | 1.0353273 | 5281219.591072 | 53419.86322451 | -7.35010027 ↓ | -5.00518708 ↓ |
| 2024-09-02 | 1.1174618 | 5700189.2139432 | 39510.20617387 | 6.58887043 ↑ | -1.16110076 ↓ |
| 2024-09-01 | 1.0484988 | 5348407.7663092 | 34449.05378349 | -4.67357475 ↓ | -12.99407061 ↓ |
| 2024-08-31 | 1.0999036 | 5610624.4958624 | 37177.02021233 | 2.9599994 ↑ | -11.91377879 ↓ |
| 2024-08-30 | 1.0682517 | 5449167.7957376 | 34569.25911367 | -0.43784155 ↓ | -10.2807943 ↓ |
| 2024-08-29 | 1.0729495 | 5473131.4392126 | 45334.15732058 | 0.89369739 ↑ | 3.79936202 ↑ |
| 2024-08-28 | 1.0634456 | 5424651.4706383 | 50505.26709637 | -2.42523669 ↓ | 2.63406817 ↑ |
| 2024-08-27 | 1.0882327 | 5551090.8118301 | 121671.63012462 | -3.70860299 ↓ | 5.61258812 ↑ |
| 2024-08-26 | 1.1301453 | 5764887.6060986 | 159126.70593292 | -6.21892983 ↓ | 10.02513662 ↑ |
| 2024-08-25 | 1.2050889 | 6147176.1795127 | 137708.31061518 | -3.48997314 ↓ | 25.63412381 ↑ |
| 2024-08-24 | 1.2486812 | 6369541.1912995 | 731656.45100424 | 4.87292698 ↑ | 26.59507704 ↑ |
| 2024-08-23 | 1.1905077 | 6072797.3275796 | 1129252.1828438 | 15.15915337 ↑ | 22.8859478 ↑ |
| 2024-08-22 | 1.0336764 | 5272798.7268034 | 41577.22755757 | -0.2389763 ↓ | 10.3867058 ↑ |
| 2024-08-21 | 1.0356599 | 5282916.5487938 | 46757.19056592 | 0.1636689 ↑ | 5.56977491 ↑ |
| 2024-08-20 | 1.0338491 | 5273679.7183631 | 46839.28176255 | 0.6838152 ↑ | 2.24079672 ↑ |
| 2024-08-19 | 1.0271701 | 5239609.5865213 | 107902.07480867 | 7.08555282 ↑ | 6.11582214 ↑ |
| 2024-08-18 | 0.9592051 | 4892919.2111976 | 23381.19112825 | -2.74167984 ↓ | -0.20168978 ↓ |
| 2024-08-17 | 0.9863584 | 5031428.8204127 | 19847.21463387 | 1.76893404 ↑ | 0.28328982 ↑ |
| 2024-08-16 | 0.9687908 | 4941815.916418 | 22580.98553762 | 3.46598932 ↑ | -0.91051125 ↓ |
| 2024-08-15 | 0.9364139 | 4776661.0014838 | 19847.73591322 | -4.67462075 ↓ | -7.13830235 ↓ |
| 2024-08-14 | 0.9823343 | 5010901.650002 | 39413.51815792 | -2.83848577 ↓ | 8.10997067 ↑ |
| 2024-08-13 | 1.0110323 | 5157290.6101016 | 33693.21974538 | 4.44864718 ↑ | 7.9435444 ↑ |
| 2024-08-12 | 0.9679707 | 4937632.7497859 | 47751.48805696 | 0.71030885 ↑ | 4.78253408 ↑ |
| 2024-08-11 | 0.9604480 | 4899259.4365774 | 43572.97000418 | -2.35102761 ↓ | -6.80334956 ↓ |
| 2024-08-10 | 0.9835721 | 5017215.559594 | 23669.70232207 | 0.59369039 ↑ | -11.47367693 ↓ |
| 2024-08-09 | 0.9777672 | 4987604.6300993 | 39997.23325288 | -3.03740772 ↓ | -14.2872242 ↓ |
| 2024-08-08 | 1.0083963 | 5143844.1495424 | 77234.39701792 | 10.97819893 ↑ | -16.52632457 ↓ |
| 2024-08-07 | 0.9095263 | 4639506.8493223 | 54175.67387357 | -2.84779744 ↓ | -24.66615854 ↓ |
| 2024-08-06 | 0.9361870 | 4775503.5163638 | 99764.92311132 | 1.34195581 ↑ | -22.85575606 ↓ |
| 2024-08-05 | 0.9237901 | 4712266.9758953 | 226379.25652709 | -10.43410423 ↓ | -25.69665892 ↓ |
| 2024-08-04 | 1.0305607 | 5256905.0642127 | 97683.8662147 | -7.24447245 ↓ | -17.02761049 ↓ |
| 2024-08-03 | 1.1107235 | 5665817.0963995 | 96668.66776775 | -2.62638833 ↓ | -13.10955078 ↓ |
| 2024-08-02 | 1.1407484 | 5818974.573565 | 57431.38431947 | -5.5703904 ↓ | -10.66337754 ↓ |
| 2024-08-01 | 1.2080410 | 6162235.1278383 | 83022.82706283 | 0.07815057 ↑ | -1.91842396 ↓ |
| 2024-07-31 | 1.2073276 | 6158595.87039 | 70097.26810861 | -0.51306202 ↓ | -2.94947779 ↓ |
| 2024-07-30 | 1.2225302 | 6236144.5654009 | 79165.44331918 | -1.60774676 ↓ | -1.39925662 ↓ |
| 2024-07-29 | 1.2432686 | 6341931.4765372 | 90231.6488405 | 0.30950632 ↑ | -6.22213696 ↓ |
| 2024-07-28 | 1.2394325 | 6322363.3622653 | 104533.06141808 | -3.04081771 ↓ | -7.53473681 ↓ |
| 2024-07-27 | 1.2770463 | 6514231.9608581 | 109972.55799268 | 0.01065891 ↑ | -4.425276 ↓ |
| 2024-07-26 | 1.2769102 | 6513537.688469 | 133259.66035125 | 3.67310381 ↑ | -2.9637445 ↓ |
| 2024-07-25 | 1.2316697 | 6282765.2006402 | 110569.21918526 | -0.99776913 ↓ | -6.02015617 ↓ |
| 2024-07-24 | 1.2440828 | 6346084.4725795 | 81225.3147836 | 0.33902197 ↑ | -3.11685911 ↓ |
| 2024-07-23 | 1.2400284 | 6325402.9501657 | 139615.57678772 | -6.46654356 ↓ | -8.14390043 ↓ |
| 2024-07-22 | 1.3256649 | 6762236.2107258 | 131370.64139854 | -1.1278878 ↓ | -2.46365354 ↓ |
| 2024-07-21 | 1.3407875 | 6839376.7058864 | 75160.94086035 | 0.34514351 ↑ | 2.81642085 ↑ |
| 2024-07-20 | 1.3361758 | 6815852.2342795 | 88047.06876012 | 1.54002487 ↑ | 2.36722764 ↑ |
| 2024-07-19 | 1.3159433 | 6712646.250987 | 86528.04974324 | 0.40742941 ↑ | 3.69270736 ↑ |
| 2024-07-18 | 1.3106035 | 6685407.9331293 | 87594.44672292 | 2.04549252 ↑ | 4.31553157 ↑ |
| 2024-07-17 | 1.2843326 | 6551399.5457329 | 74448.63489657 | -4.86202797 ↓ | 1.95429188 ↑ |
| 2024-07-16 | 1.3493269 | 6882936.1432896 | 101839.83631293 | -0.72271606 ↓ | 6.03944174 ↑ |
| 2024-07-15 | 1.3591496 | 6933042.3540557 | 211741.72918044 | 4.22449751 ↑ | 13.03598715 ↑ |
| 2024-07-14 | 1.3049221 | 6656426.8681535 | 88174.30347803 | -0.01346641 ↓ | 11.14638876 ↑ |
| 2024-07-13 | 1.3050979 | 6657323.3706965 | 80057.59932033 | 2.83811455 ↑ | 7.40921202 ↑ |
| 2024-07-12 | 1.2688960 | 6472656.9235625 | 51579.30315829 | 1.02289764 ↑ | 11.09832263 ↑ |
| 2024-07-11 | 1.2560479 | 6407118.658103 | 61797.9261723 | -0.26587641 ↓ | 7.54886887 ↑ |
| 2024-07-10 | 1.2593963 | 6424199.0882465 | 60733.53019114 | -1.02792315 ↓ | 2.14124229 ↑ |
| 2024-07-09 | 1.2728465 | 6492808.7746581 | 95390.97849354 | 5.95925958 ↑ | 1.95016649 ↑ |
| 2024-07-08 | 1.2012603 | 6127646.4183642 | 47574.53585216 | 2.3170215 ↑ | -6.81190522 ↓ |
| 2024-07-07 | 1.1740571 | 5988882.7180009 | 31556.53313691 | -3.37540513 ↓ | -6.82370087 ↓ |
| 2024-07-06 | 1.2154696 | 6200128.459529 | 46072.82782071 | 6.42057505 ↑ | -3.24658235 ↓ |
| 2024-07-05 | 1.1421378 | 5826061.7897267 | 86431.6221907 | -2.20465877 ↓ | -6.21093982 ↓ |
| 2024-07-04 | 1.1678857 | 5957402.1796378 | 71161.31655129 | -5.28057255 ↓ | -6.67789373 ↓ |
| 2024-07-03 | 1.2330419 | 6289764.812655 | 44988.75538942 | -1.2380324 ↓ | -0.15356791 ↓ |
| 2024-07-02 | 1.2484987 | 6368610.271215 | 53873.83396005 | -3.14737224 ↓ | -3.00038966 ↓ |
| 2024-07-01 | 1.2895816 | 6578174.663056 | 89381.82822079 | 2.36007035 ↑ | 8.28284548 ↑ |
| 2024-06-30 | 1.2600384 | 6427474.3401794 | 64367.97772867 | 0.33362334 ↑ | 1.78678135 ↑ |
| 2024-06-29 | 1.2562550 | 6408175.1423721 | 54707.53883187 | 3.16003258 ↑ | 0.27001862 ↑ |
| 2024-06-28 | 1.2177730 | 6211877.7804318 | 63645.31045103 | -2.69155903 ↓ | -4.47152884 ↓ |
| 2024-06-27 | 1.2514567 | 6383698.8017408 | 73791.93780936 | 1.31765673 ↑ | -5.54966016 ↓ |
| 2024-06-26 | 1.2351812 | 6300677.500473 | 121680.39156906 | -4.04405151 ↓ | -5.32668357 ↓ |
| 2024-06-25 | 1.2872378 | 6566218.7699967 | 148590.9283764 | 8.08604041 ↑ | 0.4207521 ↑ |
| 2024-06-24 | 1.1911579 | 6076113.7230408 | 99926.5773723 | -3.77743632 ↓ | -14.23728472 ↓ |
| 2024-06-23 | 1.2370484 | 6310202.0214607 | 59404.24055213 | -1.26298671 ↓ | -22.6780833 ↓ |
| 2024-06-22 | 1.2527861 | 6390480.1828215 | 57359.12128972 | -1.73601846 ↓ | -21.33142603 ↓ |
| 2024-06-21 | 1.2435724 | 6343481.1553849 | 88500.9234885 | -4.02196559 ↓ | -20.58335672 ↓ |
| 2024-06-20 | 1.2957397 | 6609587.0430882 | 61675.55814543 | -0.43229023 ↓ | -19.1388868 ↓ |
| 2024-06-19 | 1.3012563 | 6637727.4967609 | 84225.41188557 | -0.63640463 ↓ | -22.15763139 ↓ |
| 2024-06-18 | 1.3099146 | 6681893.7822945 | 194425.46411109 | -3.24476576 ↓ | -16.34787169 ↓ |
| 2024-06-17 | 1.3538437 | 6905976.5448138 | 244452.88053304 | -14.06239859 ↓ | -20.52933802 ↓ |
| 2024-06-16 | 1.5899369 | 8110291.4537048 | 66830.70622602 | -0.17972754 ↓ | -4.67935368 ↓ |
| 2024-06-15 | 1.5926817 | 8124292.8077224 | 70727.48358376 | 1.70002922 ↑ | -5.56373072 ↓ |
| 2024-06-14 | 1.5660583 | 7988486.2078209 | 91469.75128414 | -2.26955431 ↓ | -8.24551779 ↓ |
| 2024-06-13 | 1.6024262 | 8173999.5676381 | 93994.0616627 | -4.15368619 ↓ | -11.30896419 ↓ |
| 2024-06-12 | 1.6718704 | 8528235.7165064 | 96382.93483166 | 6.76689748 ↑ | -10.04945085 ↓ |
| 2024-06-11 | 1.5659071 | 7987715.2166293 | 68462.53449071 | -8.08120881 ↓ | -15.21922737 ↓ |
| 2024-06-10 | 1.6813295 | 8576486.6486432 | 84089.85530812 | 0.79986091 ↑ | -8.03213438 ↓ |
| 2024-06-09 | 1.6681274 | 8509142.4201655 | 106021.47010732 | -1.09026299 ↓ | -11.18775175 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Validity worth?
As on today's crypto exchange rates, one Validity worth is $0.8100001.