| Name | VeChain (VET) |
| Price | $0.0488600 21.73% (1D) |
VeChain Market
| Market Cap | $3,956,931,044 |
| Volume(24h) | $254,034,509 |
| Total Supply | $85,985,041,177 |
| Circulating Supply | 72,714,516,834 |
| Percent Change(1H) | 0.01% |
| Percent Change(24H) | 21.73% |
| Percent Change(7D) | -16.56% |
| Percent Change(30D) | 56.19% |
| Percent Change(90D) | 108.99% |
VeChain Price History
Below table is the VeChain price history for one month, also lists live data for VeChain which refeshes hourly with price, volume, market cap.
Cryptocurrency VeChain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0488600 | 3956931044.4516 | 254034509.33337 | 21.73340549 ↑ | -16.55616876 ↓ |
| 2024-12-21 04:58 |
0.0485232 | 3929650627.3829 | 313443337.86684 | 4.61214968 ↑ | -18.26501172 ↓ |
| 2024-12-20 22:59 |
0.0484341 | 3922433678.2892 | 332701745.0972 | 4.97242875 ↑ | -18.52584824 ↓ |
| 2024-12-20 16:59 |
0.0460267 | 3727470791.1229 | 386938209.61558 | -7.51358741 ↓ | -22.6221235 ↓ |
| 2024-12-20 10:59 |
0.0401369 | 3250489073.5425 | 307812996.18679 | -23.13023024 ↓ | -31.74051269 ↓ |
| 2024-12-20 04:59 |
0.0463894 | 3756851209.6001 | 244641492.90288 | -8.43630502 ↓ | -21.2849697 ↓ |
| 2024-12-19 | 0.0461398 | 3736632299.6254 | 269324937.49644 | -10.358072 ↓ | -22.5680359 ↓ |
| 2024-12-18 | 0.0515290 | 4173079147.7821 | 209128945.59582 | -9.16479695 ↓ | -14.70445582 ↓ |
| 2024-12-17 | 0.0565453 | 4579320375.3785 | 214120340.52061 | 0.36414563 ↑ | 1.13787312 ↑ |
| 2024-12-16 | 0.0562450 | 4555001134.6664 | 141309842.63844 | -0.86189322 ↓ | 0.66365463 ↑ |
| 2024-12-15 | 0.0567340 | 4594601695.3333 | 98626732.76074 | -0.15390543 ↓ | -15.68394088 ↓ |
| 2024-12-14 | 0.0568214 | 4601683936.7554 | 101160069.01573 | -4.45473436 ↓ | -14.75295709 ↓ |
| 2024-12-13 | 0.0594811 | 4817078204.7457 | 148400219.93782 | -0.25137982 ↓ | -13.09831585 ↓ |
| 2024-12-12 | 0.0596310 | 4829217884.0058 | 235984781.58086 | -1.29324956 ↓ | -8.33690636 ↓ |
| 2024-12-11 | 0.0604123 | 4892493726.0401 | 205248305.359 | 8.05463808 ↑ | -11.43392918 ↓ |
| 2024-12-10 | 0.0559090 | 4527796134.4539 | 341438331.83513 | 0.05949857 ↑ | -21.33789742 ↓ |
| 2024-12-09 | 0.0558758 | 4525103762.6248 | 332117551.17064 | -16.94776821 ↓ | -0.74484039 ↓ |
| 2024-12-08 | 0.0672634 | 5447332146.7891 | 166656306.65499 | 0.87763565 ↑ | 46.0918016 ↑ |
| 2024-12-07 | 0.0667711 | 5407458537.9576 | 239428300.23307 | -2.24373424 ↓ | 46.37977985 ↑ |
| 2024-12-06 | 0.0684464 | 5543135615.9455 | 260824324.16544 | 5.21392308 ↑ | 53.11399452 ↑ |
| 2024-12-05 | 0.0650650 | 5269289693.7734 | 483074003.21562 | -4.61640319 ↓ | 55.2290436 ↑ |
| 2024-12-04 | 0.0682140 | 5524314316.283 | 760316395.08466 | -4.27246314 ↓ | 57.87065259 ↑ |
| 2024-12-03 | 0.0709845 | 5748682684.0023 | 1353136902.7506 | 26.02512576 ↑ | 71.85541009 ↑ |
| 2024-12-02 | 0.0562948 | 4559036922.8972 | 546140317.80373 | 22.26864448 ↑ | 36.97197218 ↑ |
| 2024-12-01 | 0.0459436 | 3720741387.1311 | 130868242.93688 | 0.7367471 ↑ | 5.48981109 ↑ |
| 2024-11-30 | 0.0456150 | 3694129437.4643 | 164898332.72877 | 2.02091955 ↑ | 8.24696714 ↑ |
| 2024-11-29 | 0.0447114 | 3620952892.5628 | 103009324.38216 | 6.69776897 ↑ | 28.19479136 ↑ |
| 2024-11-28 | 0.0419047 | 3393653801.2422 | 78840654.725335 | -3.01533611 ↓ | 29.88440306 ↑ |
| 2024-11-27 | 0.0432076 | 3499165399.1408 | 112382191.86522 | 4.60666168 ↑ | 35.64122138 ↑ |
| 2024-11-26 | 0.0413182 | 3346155022.8288 | 131478237.6409 | 0.72603473 ↑ | 24.50330153 ↑ |
| 2024-11-25 | 0.0411006 | 3328534787.0038 | 140153398.87057 | -5.62996205 ↓ | 25.66254812 ↑ |
| 2024-11-24 | 0.0435526 | 3527109726.114 | 230004883.7467 | 3.34080044 ↑ | 53.30763304 ↑ |
| 2024-11-23 | 0.0421397 | 3412686318.1908 | 640618477.58638 | 20.82140351 ↑ | 36.12646777 ↑ |
| 2024-11-22 | 0.0348969 | 2826128043.1391 | 124476761.17589 | 8.27943859 ↑ | 33.26474978 ↑ |
| 2024-11-21 | 0.0322286 | 2610032042.8602 | 98809351.663054 | 1.20208777 ↑ | 30.19335917 ↑ |
| 2024-11-20 | 0.0318543 | 2579721240.7588 | 76971057.42393 | -4.00547348 ↓ | 24.66014441 ↑ |
| 2024-11-19 | 0.0331864 | 2687603446.4585 | 120460856.57188 | 1.49127168 ↑ | 19.99900406 ↑ |
| 2024-11-18 | 0.0326988 | 2648112889.0209 | 142665092.16109 | 15.06852155 ↑ | 16.6193425 ↑ |
| 2024-11-17 | 0.0284168 | 2301335633.2624 | 82915703.272258 | -8.22185823 ↓ | 12.79550076 ↑ |
| 2024-11-16 | 0.0309625 | 2507498614.5347 | 139424941.91391 | 18.24860627 ↑ | 35.35806413 ↑ |
| 2024-11-15 | 0.0262120 | 2122779297.4116 | 51845904.182199 | 5.6903452 ↑ | 17.53214807 ↑ |
| 2024-11-14 | 0.0247502 | 2004393873.3871 | 63293942.95596 | -3.12023266 ↓ | 14.16465031 ↑ |
| 2024-11-13 | 0.0255502 | 2069187569.8546 | 72590342.340952 | -7.61269192 ↓ | 16.41514701 ↑ |
| 2024-11-12 | 0.0276373 | 2238210787.0367 | 131547517.19844 | -1.12052377 ↓ | 37.08395039 ↑ |
| 2024-11-11 | 0.0279505 | 2263574679.4212 | 102778438.19074 | 11.37029035 ↑ | 44.78980131 ↑ |
| 2024-11-10 | 0.0251805 | 2039241494.0509 | 118638319.02396 | 10.11572619 ↑ | 27.12379366 ↑ |
| 2024-11-09 | 0.0228673 | 1851907592.6567 | 29953879.871523 | 2.53476546 ↑ | 12.46316745 ↑ |
| 2024-11-08 | 0.0222754 | 1803971129.0099 | 34031410.263456 | 2.71044817 ↑ | 8.16972162 ↑ |
| 2024-11-07 | 0.0216875 | 1756365745.8502 | 32069332.426242 | -1.00816805 ↓ | 2.64053167 ↑ |
| 2024-11-06 | 0.0219084 | 1774253199.8218 | 36506640.087179 | 8.66788733 ↑ | -1.72848749 ↓ |
| 2024-11-05 | 0.0201609 | 1632730002.8354 | 21509104.255401 | 4.43775275 ↑ | -11.09037678 ↓ |
| 2024-11-04 | 0.0192964 | 1562720844.826 | 21435169.785105 | -2.62476077 ↓ | -12.20371959 ↓ |
| 2024-11-03 | 0.0198078 | 1604138324.7833 | 24188039.44209 | -2.58343465 ↓ | -10.43905899 ↓ |
| 2024-11-02 | 0.0203331 | 1646679205.9195 | 15703834.687444 | -1.31041478 ↓ | -6.80984481 ↓ |
| 2024-11-01 | 0.0205930 | 1667722817.3731 | 23858332.627257 | -2.53968625 ↓ | -7.71133413 ↓ |
| 2024-10-31 | 0.0211389 | 1711931277.4146 | 24215534.965738 | -5.17542077 ↓ | -8.34104449 ↓ |
| 2024-10-30 | 0.0222926 | 1805366595.0972 | 24499697.278661 | -1.61349622 ↓ | -0.72158552 ↓ |
| 2024-10-29 | 0.0226805 | 1836781575.4642 | 26128743.350077 | 3.19347232 ↑ | -3.27256452 ↓ |
| 2024-10-28 | 0.0219871 | 1780623071.222 | 27768442.72001 | -0.58570674 ↓ | -7.07423937 ↓ |
| 2024-10-27 | 0.0221166 | 1791113745.1955 | 22358997.14418 | 1.3641074 ↑ | -8.09841398 ↓ |
| 2024-10-26 | 0.0218190 | 1767009833.3731 | 27721427.757388 | -1.98682653 ↓ | -5.97023301 ↓ |
| 2024-10-25 | 0.0222613 | 1802828916.5704 | 24897759.793754 | -3.47427047 ↓ | -3.66813842 ↓ |
| 2024-10-24 | 0.0230625 | 1867718509.1681 | 24975872.784801 | 2.70719132 ↑ | 2.10720503 ↑ |
| 2024-10-23 | 0.0224546 | 1818488545.1118 | 25267327.797512 | -4.22138871 ↓ | -3.64036144 ↓ |
| 2024-10-22 | 0.0234443 | 1898637410.4772 | 23592025.305235 | -0.91539957 ↓ | 0.45861928 ↑ |
| 2024-10-21 | 0.0236609 | 1916178096.5386 | 36532711.861585 | -1.68139425 ↓ | 1.20475533 ↑ |
| 2024-10-20 | 0.0239867 | 1942564792.1603 | 21293981.606257 | 3.40214664 ↑ | 7.94837174 ↑ |
| 2024-10-19 | 0.0231962 | 1878544970.9994 | 18103364.893486 | 0.41991704 ↑ | 1.90553457 ↑ |
| 2024-10-18 | 0.0230992 | 1870689626.5473 | 22152291.404906 | 2.3270092 ↑ | 1.77152867 ↑ |
| 2024-10-17 | 0.0225739 | 1828148444.0435 | 23580156.678755 | -3.1099099 ↓ | 3.06479846 ↑ |
| 2024-10-16 | 0.0232985 | 1886827065.7435 | 30315099.751902 | -0.20156992 ↓ | 6.25044153 ↑ |
| 2024-10-15 | 0.0233455 | 1890638023.2357 | 39307144.815197 | -0.12405482 ↓ | 4.22139169 ↑ |
| 2024-10-14 | 0.0233745 | 1892986364.0987 | 31587076.218048 | 5.1723602 ↑ | 0.42524771 ↑ |
| 2024-10-13 | 0.0222250 | 1799889591.2846 | 20344492.33262 | -2.36128823 ↓ | -3.96544444 ↓ |
| 2024-10-12 | 0.0227625 | 1843418003.6665 | 18396033.829636 | 0.28786472 ↑ | 0.74750663 ↑ |
| 2024-10-11 | 0.0226971 | 1838126685.3667 | 20800794.455222 | 3.62733781 ↑ | -0.38022259 ↓ |
| 2024-10-10 | 0.0219002 | 1773589529.2769 | 21880208.0498 | -0.17312507 ↓ | -0.94760023 ↓ |
| 2024-10-09 | 0.0219283 | 1775866046.0289 | 17981440.377187 | -2.10907522 ↓ | -2.16981588 ↓ |
| 2024-10-08 | 0.0223999 | 1814059467.5615 | 20641541.017058 | -3.76192093 ↓ | -1.19284802 ↓ |
| 2024-10-07 | 0.0232755 | 1884970569.8938 | 24164235.927677 | 0.57411954 ↑ | -5.15163572 ↓ |
| 2024-10-06 | 0.0231427 | 1874210361.9653 | 11342140.050122 | 2.43038774 ↑ | -10.34825676 ↓ |
| 2024-10-05 | 0.0226019 | 1830412108.1171 | 10315464.161726 | -0.8043461 ↓ | -12.5207376 ↓ |
| 2024-10-04 | 0.0227837 | 1845142333.2671 | 16332123.886677 | 3.1416031 ↑ | -14.67327465 ↓ |
| 2024-10-03 | 0.0221097 | 1790556850.1527 | 21833973.92671 | -1.42126328 ↓ | -13.45033705 ↓ |
| 2024-10-02 | 0.0224160 | 1815357733.1693 | 23655313.674379 | -1.12213483 ↓ | -9.51485614 ↓ |
| 2024-10-01 | 0.0226704 | 1835959676.2129 | 36667775.082517 | -7.61777666 ↓ | -8.30120425 ↓ |
| 2024-09-30 | 0.0245224 | 1985950815.904 | 22818717.10933 | -4.94699527 ↓ | 2.19528065 ↑ |
| 2024-09-29 | 0.0258140 | 2090545363.7919 | 17896621.034805 | -0.09410243 ↓ | 8.86490756 ↑ |
| 2024-09-28 | 0.0258383 | 2092514470.7019 | 17445308.652559 | -3.23380244 ↓ | 7.1642442 ↑ |
| 2024-09-27 | 0.0267018 | 2162443625.4802 | 33421960.919192 | 4.51063706 ↑ | 11.63279729 ↑ |
| 2024-09-26 | 0.0255457 | 2068820130.6834 | 24407269.056507 | 2.97773481 ↑ | 13.09782485 ↑ |
| 2024-09-25 | 0.0247731 | 2006249485.519 | 23043665.548268 | 0.20408627 ↑ | 14.52393512 ↑ |
| 2024-09-24 | 0.0247591 | 2005116985.8982 | 27025852.874208 | 3.18155488 ↑ | 16.44099781 ↑ |
| 2024-09-23 | 0.0239957 | 1943290143.4152 | 16180723.908851 | 1.00257673 ↑ | 15.24673905 ↑ |
| 2024-09-22 | 0.0237575 | 1924000561.4641 | 14869667.716434 | -1.59915495 ↓ | 10.51047454 ↑ |
| 2024-09-21 | 0.0241436 | 1955268331.8493 | 17483093.587348 | 0.9655365 ↑ | 8.08891565 ↑ |
| 2024-09-20 | 0.0239127 | 1936570041.2854 | 34229379.152422 | 5.86800471 ↑ | 4.88809997 ↑ |
| 2024-09-19 | 0.0225873 | 1829230697.7093 | 23008505.565697 | 4.38314822 ↑ | 1.49128941 ↑ |
| 2024-09-18 | 0.0216388 | 1752419551.3376 | 15438636.2515 | 1.76637202 ↑ | -0.09032938 ↓ |
| 2024-09-17 | 0.0212632 | 1722002579.5748 | 14354628.902844 | 2.12328952 ↑ | -3.15304123 ↓ |
| 2024-09-16 | 0.0208211 | 1686199678.5278 | 15672641.622667 | -3.14829924 ↓ | -3.75463703 ↓ |
| 2024-09-15 | 0.0214979 | 1741011944.3329 | 9932640.7469447 | -3.75536179 ↓ | 3.90568838 ↑ |
| 2024-09-14 | 0.0223012 | 1806062657.1868 | 10004411.207736 | -1.89004848 ↓ | 10.7555597 ↑ |
| 2024-09-13 | 0.0227393 | 1841543463.8596 | 13966987.896101 | 3.06679037 ↑ | 14.87391067 ↑ |
| 2024-09-12 | 0.0220627 | 1786747658.6832 | 13694131.482357 | 1.70485609 ↑ | 7.00197099 ↑ |
| 2024-09-11 | 0.0216929 | 1756796801.4238 | 14469337.193949 | -1.16253238 ↓ | 0.71753226 ↑ |
| 2024-09-10 | 0.0219400 | 1776811099.4198 | 13227794.416304 | 0.78653252 ↑ | 4.15803821 ↑ |
| 2024-09-09 | 0.0216643 | 1754481370.5554 | 14139158.067196 | 6.17066657 ↑ | -0.02811769 ↓ |
| 2024-09-08 | 0.0204051 | 1652510459.9573 | 9681137.6612167 | 1.07037337 ↑ | -5.16060033 ↓ |
| 2024-09-07 | 0.0201890 | 1635009751.034 | 13448314.163023 | 3.11654013 ↑ | -7.37959691 ↓ |
| 2024-09-06 | 0.0195880 | 1586334765.0539 | 18050586.526791 | -5.0647537 ↓ | -11.03921916 ↓ |
| 2024-09-05 | 0.0206179 | 1669742393.0367 | 13121193.658948 | -3.91212636 ↓ | -7.39580068 ↓ |
| 2024-09-04 | 0.0214573 | 1737724365.9503 | 19914728.996925 | 1.41152762 ↑ | -5.99547703 ↓ |
| 2024-09-03 | 0.0211587 | 1713537313.4795 | 15225834.707882 | -2.36114585 ↓ | -10.86705248 ↓ |
| 2024-09-02 | 0.0216704 | 1754974828.8632 | 14397021.720244 | 0.71994292 ↑ | -10.22407111 ↓ |
| 2024-09-01 | 0.0215155 | 1742430325.0224 | 16315507.595811 | -1.29441188 ↓ | -14.84055342 ↓ |
| 2024-08-31 | 0.0217976 | 1765280323.3123 | 10123722.418071 | -1.02504048 ↓ | -16.81179062 ↓ |
| 2024-08-30 | 0.0220234 | 1783562561.5577 | 17125344.231633 | -1.08331463 ↓ | -14.77319068 ↓ |
| 2024-08-29 | 0.0222646 | 1803095761.6563 | 12970746.932576 | -2.45912398 ↓ | -7.94890648 ↓ |
| 2024-08-28 | 0.0228259 | 1848553996.1711 | 23295638.592435 | -3.84389938 ↓ | -5.54728292 ↓ |
| 2024-08-27 | 0.0237547 | 1923776722.0521 | 18551665.563214 | -1.65166935 ↓ | 1.8221925 ↑ |
| 2024-08-26 | 0.0241537 | 1956084774.7988 | 21948661.287614 | -4.38313759 ↓ | 5.31694142 ↑ |
| 2024-08-25 | 0.0252609 | 2045752940.9832 | 16112203.399814 | -3.67405907 ↓ | 11.16824505 ↑ |
| 2024-08-24 | 0.0262028 | 2122031879.8767 | 16908845.072923 | 1.4004276 ↑ | 17.45480725 ↑ |
| 2024-08-23 | 0.0258409 | 2092724784.4497 | 22222946.687521 | 6.83714583 ↑ | 17.14127733 ↑ |
| 2024-08-22 | 0.0241649 | 1956996676.0493 | 13399504.22713 | 0.01462629 ↑ | 10.17304084 ↑ |
| 2024-08-21 | 0.0241554 | 1956228262.2439 | 15252195.057052 | 3.53532151 ↑ | 5.38054273 ↑ |
| 2024-08-20 | 0.0233306 | 1889430808.4717 | 18618849.027016 | 1.70797313 ↑ | -0.88681475 ↓ |
| 2024-08-19 | 0.0229343 | 1857331544.6595 | 14958385.81357 | 0.92923938 ↑ | -0.19961454 ↓ |
| 2024-08-18 | 0.0227231 | 1840231389.9098 | 9473720.1860588 | 1.83907164 ↑ | 0.22595601 ↑ |
| 2024-08-17 | 0.0223088 | 1806679462.0974 | 9034505.2671576 | 1.1297527 ↑ | -6.21719791 ↓ |
| 2024-08-16 | 0.0220566 | 1786252875.793 | 17528792.293224 | 0.5606772 ↑ | -5.34296771 ↓ |
| 2024-08-15 | 0.0219431 | 1777066624.9608 | 14229275.469405 | -4.22360387 ↓ | -6.91142512 ↓ |
| 2024-08-14 | 0.0229108 | 1855432754.6201 | 16219261.455538 | -2.49886532 ↓ | 4.17554813 ↑ |
| 2024-08-13 | 0.0234980 | 1902985806.9449 | 13763498.366372 | 2.26892618 ↑ | 3.06526489 ↑ |
| 2024-08-12 | 0.0229767 | 1860766391.1132 | 18491660.560812 | 1.40403366 ↑ | 6.35586669 ↑ |
| 2024-08-11 | 0.0226719 | 1836082650.801 | 13844948.206226 | -4.70016749 ↓ | 0.23988742 ↑ |
| 2024-08-10 | 0.0237900 | 1926637857.0828 | 10700965.817578 | 2.09630693 ↑ | 2.57403323 ↑ |
| 2024-08-09 | 0.0232903 | 1886168621.6406 | 17708322.977331 | -1.1963049 ↓ | -6.33735071 ↓ |
| 2024-08-08 | 0.0235779 | 1909458275.9446 | 20439959.27158 | 7.58758323 ↑ | -9.4260653 ↓ |
| 2024-08-07 | 0.0219925 | 1781063587.3773 | 20528819.675631 | -3.53801392 ↓ | -16.04760964 ↓ |
| 2024-08-06 | 0.0227991 | 1846389090.3658 | 25491155.883329 | 5.53410299 ↑ | -14.29223574 ↓ |
| 2024-08-05 | 0.0216036 | 1749566290.0423 | 80060607.237142 | -4.55258478 ↓ | -20.78439725 ↓ |
| 2024-08-04 | 0.0226340 | 1833015892.5715 | 30317938.42785 | -2.14190465 ↓ | -17.17997171 ↓ |
| 2024-08-03 | 0.0231294 | 1873136694.4469 | 27992062.440088 | -6.98448523 ↓ | -17.29101552 ↓ |
| 2024-08-02 | 0.0248662 | 2013789526.4856 | 32367332.428684 | -4.64282358 ↓ | -11.17447222 ↓ |
| 2024-08-01 | 0.0260317 | 2108176355.9193 | 32306241.952232 | -0.64252364 ↓ | -3.61593818 ↓ |
| 2024-07-31 | 0.0261964 | 2121516230.4846 | 22900167.235304 | -1.52107489 ↓ | -7.28615251 ↓ |
| 2024-07-30 | 0.0266010 | 2154284511.1928 | 23256821.19125 | -2.45985704 ↓ | -7.71487468 ↓ |
| 2024-07-29 | 0.0272719 | 2208613239.3734 | 25544889.811703 | -0.23217127 ↓ | -8.90914549 ↓ |
| 2024-07-28 | 0.0273291 | 2213251951.8073 | 17693600.270762 | -2.27311126 ↓ | -10.463029 ↓ |
| 2024-07-27 | 0.0279648 | 2264731825.9209 | 22442143.801434 | -0.10574737 ↓ | -9.59773335 ↓ |
| 2024-07-26 | 0.0279944 | 2267129255.4108 | 21854574.023939 | 3.53966773 ↑ | -11.28277584 ↓ |
| 2024-07-25 | 0.0270374 | 2189623846.7375 | 35760655.744569 | -4.30973449 ↓ | -10.88446134 ↓ |
| 2024-07-24 | 0.0282551 | 2288240956.4613 | 24561053.518292 | -1.9764556 ↓ | -11.07623137 ↓ |
| 2024-07-23 | 0.0288248 | 2334378919.3034 | 34394466.59545 | -3.78215483 ↓ | -8.59371486 ↓ |
| 2024-07-22 | 0.0299579 | 2426139262.6277 | 38477106.444535 | -1.85068599 ↓ | -6.59831654 ↓ |
| 2024-07-21 | 0.0305227 | 2471886112.6919 | 29851076.082593 | -1.3286673 ↓ | -2.61512415 ↓ |
| 2024-07-20 | 0.0309338 | 2505171507.2133 | 21934303.897651 | -1.96771462 ↓ | 7.45326739 ↑ |
| 2024-07-19 | 0.0315547 | 2555455580.1601 | 29814391.975657 | 4.00453068 ↑ | 17.21161936 ↑ |
| 2024-07-18 | 0.0303397 | 2457061787.0156 | 29390361.460311 | -4.51565285 ↓ | 13.43264117 ↑ |
| 2024-07-17 | 0.0317791 | 2573632307.4244 | 34288090.676746 | 0.71057589 ↑ | 22.6131887 ↑ |
| 2024-07-16 | 0.0315348 | 2553849459.7817 | 48116045.613663 | -1.68172021 ↓ | 21.54397034 ↑ |
| 2024-07-15 | 0.0320993 | 2599559102.7301 | 66026324.4762 | 2.36619078 ↑ | 34.76632279 ↑ |
| 2024-07-14 | 0.0313424 | 2538264890.924 | 56981544.022667 | 8.87272797 ↑ | 34.52658634 ↑ |
| 2024-07-13 | 0.0287999 | 2332359436.2884 | 27773002.578578 | 6.96079751 ↑ | 17.31581957 ↑ |
| 2024-07-12 | 0.0269211 | 2180206701.4592 | 34257843.088993 | 0.65135755 ↑ | 13.40801699 ↑ |
| 2024-07-11 | 0.0267469 | 2166097660.7578 | 41076980.201199 | 3.20619698 ↑ | 14.20388591 ↑ |
| 2024-07-10 | 0.0259160 | 2098805812.1605 | 34513565.22294 | -0.11267484 ↓ | 4.0644595 ↑ |
| 2024-07-09 | 0.0259332 | 2100199045.6089 | 56607519.556309 | 8.87850259 ↑ | -1.76605195 ↓ |
| 2024-07-08 | 0.0238185 | 1928938216.1247 | 56033140.300521 | 2.25679768 ↑ | -11.78110582 ↓ |
| 2024-07-07 | 0.0232983 | 1886812830.0827 | 35046133.33872 | -5.19798983 ↓ | -11.86939372 ↓ |
| 2024-07-06 | 0.0245757 | 1990266690.3288 | 43006522.7203 | 3.52788958 ↑ | -5.95636009 ↓ |
| 2024-07-05 | 0.0237383 | 1922444955.1669 | 86185608.803915 | 1.35770344 ↑ | -10.75063378 ↓ |
| 2024-07-04 | 0.0234203 | 1896693482.4437 | 63318398.321456 | -5.95681557 ↓ | -11.44617004 ↓ |
| 2024-07-03 | 0.0249038 | 2016832473.1946 | 36234728.666366 | -5.5717614 ↓ | -4.62737722 ↓ |
| 2024-07-02 | 0.0263732 | 2135836168.3663 | 30519390.129015 | -2.26357164 ↓ | -0.74039989 ↓ |
| 2024-07-01 | 0.0269993 | 2186536381.0021 | 34304893.898055 | 2.13668598 ↑ | 9.7496637 ↑ |
| 2024-06-30 | 0.0264361 | 2140928004.1154 | 27960212.576691 | 1.16265487 ↑ | 4.63231454 ↑ |
| 2024-06-29 | 0.0261323 | 2116322477.7697 | 30910848.644492 | -1.74988399 ↓ | 0.62432166 ↑ |
| 2024-06-28 | 0.0265977 | 2154015245.691 | 44847236.827749 | 0.56780475 ↑ | 1.09911045 ↑ |
| 2024-06-27 | 0.0264475 | 2141853698.7249 | 31673284.912215 | 1.28466671 ↑ | -1.76913282 ↓ |
| 2024-06-26 | 0.0261121 | 2114687018.5569 | 32083086.802594 | -1.7232731 ↓ | -0.77995299 ↓ |
| 2024-06-25 | 0.0265699 | 2151767855.2306 | 36868607.288392 | 7.96717159 ↑ | 6.02537523 ↑ |
| 2024-06-24 | 0.0246093 | 1992983444.5238 | 40339003.544326 | -2.59809286 ↓ | -10.85999774 ↓ |
| 2024-06-23 | 0.0252657 | 2046144170.1446 | 26847160.62858 | -2.71243098 ↓ | -14.11061996 ↓ |
| 2024-06-22 | 0.0259701 | 2103191795.9034 | 25797561.485756 | -1.28629772 ↓ | -8.74505584 ↓ |
| 2024-06-21 | 0.0263085 | 2130597624.516 | 36974046.225265 | -2.28536506 ↓ | -6.45465138 ↓ |
| 2024-06-20 | 0.0269238 | 2180428372.5944 | 35337395.992426 | 2.30459814 ↑ | -8.77693366 ↓ |
| 2024-06-19 | 0.0263173 | 2131310236.5176 | 41319860.206014 | 5.01735445 ↑ | -16.00753158 ↓ |
| 2024-06-18 | 0.0250600 | 1822224630.7738 | 69572654.51881 | -9.22744769 ↓ | -15.98825551 ↓ |
| 2024-06-17 | 0.0276074 | 2007462150.7031 | 43055733.355048 | -6.14999767 ↓ | -10.82646392 ↓ |
| 2024-06-16 | 0.0294140 | 2138823870.334 | 29645753.203542 | 3.33330591 ↑ | -7.8234425 ↓ |
| 2024-06-15 | 0.0284652 | 2069830101.2085 | 33723080.522739 | 1.31239149 ↑ | -9.32144147 ↓ |
| 2024-06-14 | 0.0281238 | 2045010564.993 | 39065392.824936 | -4.71115072 ↓ | -15.3449775 ↓ |
| 2024-06-13 | 0.0295143 | 2146117389.7848 | 38667094.990326 | -5.80435329 ↓ | -17.11902059 ↓ |
| 2024-06-12 | 0.0313330 | 2278361543.042 | 47085395.610581 | 5.04145568 ↑ | -11.4762337 ↓ |
| 2024-06-11 | 0.0297957 | 2166579263.3233 | 47378196.51263 | -3.99866998 ↓ | -12.89158012 ↓ |
| 2024-06-10 | 0.0310367 | 2256822132.5142 | 43289880.997652 | -3.36053092 ↓ | -9.50115064 ↓ |
| 2024-06-09 | 0.0321160 | 2335300632.2201 | 39599315.545956 | 2.19692268 ↑ | -3.63231472 ↓ |
| 2024-06-08 | 0.0314256 | 2285098778.8563 | 58893794.359367 | -4.80622953 ↓ | -6.59956881 ↓ |
| 2024-06-07 | 0.0330330 | 2401980306.8034 | 87691946.928761 | -7.19057603 ↓ | -3.0293148 ↓ |
| 2024-06-06 | 0.0355923 | 2588078024.9817 | 58700328.007362 | 0.66979381 ↑ | 2.40745071 ↑ |
| 2024-06-05 | 0.0353898 | 2573353583.8469 | 59738365.682039 | 3.46298807 ↑ | 0.56441899 ↑ |
| 2024-06-04 | 0.0342036 | 2487099753.0173 | 53019100.297428 | -0.22229217 ↓ | -4.53299917 ↓ |
| 2024-06-03 | 0.0342946 | 2493718035.0707 | 57816410.325724 | 2.9344188 ↑ | -6.08908967 ↓ |
| 2024-06-02 | 0.0333312 | 2423660505.7102 | 39033471.555689 | -0.92582863 ↓ | -6.81497842 ↓ |
| 2024-06-01 | 0.0336427 | 2446309135.9915 | 34920401.821758 | -1.2397094 ↓ | -4.73875746 ↓ |
| 2024-05-31 | 0.0340731 | 2477612088.5948 | 49446181.862797 | -2.01775668 ↓ | -3.23041444 ↓ |
| 2024-05-30 | 0.0347748 | 2528633765.3231 | 45244750.774801 | -1.18319261 ↓ | 0.19418852 ↑ |
| 2024-05-29 | 0.0351947 | 2559168209.4785 | 52377484.736198 | -1.76666083 ↓ | -2.10119241 ↓ |
| 2024-05-28 | 0.0358515 | 2606923651.4642 | 56280927.624015 | -1.80692395 ↓ | -0.957288 ↓ |
| 2024-05-27 | 0.0365112 | 2654895595.7018 | 64520014.520297 | 2.08820863 ↑ | 1.11293065 ↑ |
| 2024-05-26 | 0.0357688 | 2600912104.3765 | 48558394.90134 | 1.2816063 ↑ | 4.07171425 ↑ |
| 2024-05-25 | 0.0353162 | 2568000448.8576 | 39893282.190194 | 0.31507229 ↑ | -0.38440195 ↓ |
| 2024-05-24 | 0.0352053 | 2559934803.6553 | 61624658.284086 | 1.39402967 ↑ | -2.20070703 ↓ |
| 2024-05-23 | 0.0347213 | 2524739190.2336 | 69093288.774407 | -3.41824532 ↓ | -1.06183929 ↓ |
| 2024-05-22 | 0.0359976 | 2617545752.4295 | 58671861.672313 | -0.55373123 ↓ | 1.80020753 ↑ |
| 2024-05-21 | 0.0361980 | 2632120626.4566 | 85270601.871493 | 0.24553538 ↑ | 8.23234324 ↑ |
| 2024-05-20 | 0.0360653 | 2622469123.4255 | 56355410.836594 | 4.93428701 ↑ | 7.06093016 ↑ |
| 2024-05-19 | 0.0343694 | 2499153706.6566 | 47946156.422043 | -3.05504377 ↓ | -0.35103286 ↓ |
| 2024-05-18 | 0.0354794 | 2579868154.5471 | 46743371.713517 | -1.42015952 ↓ | 2.29123661 ↑ |
| 2024-05-17 | 0.0359905 | 2617034215.2105 | 48992848.253811 | 2.63458278 ↑ | 3.99118289 ↑ |
| 2024-05-16 | 0.0350667 | 2549856144.4082 | 58141369.556058 | -0.83234097 ↓ | -0.67589269 ↓ |
| 2024-05-15 | 0.0353610 | 2571257776.29 | 52461340.765145 | 5.72967341 ↑ | -0.83142078 ↓ |
| 2024-05-14 | 0.0334781 | 2434341974.851 | 45032053.804668 | -0.61926227 ↓ | -7.1397546 ↓ |
| 2024-05-13 | 0.0336556 | 2447247366.3569 | 51578470.552826 | -2.41401366 ↓ | -7.00773344 ↓ |
| 2024-05-12 | 0.0344881 | 2507785654.6164 | 34941037.719358 | -0.56681955 ↓ | -7.28209252 ↓ |
| 2024-05-11 | 0.0346847 | 2522081304.4258 | 37639543.638755 | 0.21810822 ↑ | -7.58640605 ↓ |
| 2024-05-10 | 0.0346092 | 2516592409.4761 | 49674075.654188 | -1.97160923 ↓ | -6.42736549 ↓ |
| 2024-05-09 | 0.0353053 | 2567207713.6407 | 43397165.417536 | -0.98762409 ↓ | 0.42143 ↑ |
| 2024-05-08 | 0.0356575 | 2592814978.9028 | 48458918.755182 | -1.05471139 ↓ | 3.06870459 ↑ |
| 2024-05-07 | 0.0360376 | 2620453197.142 | 46727642.44632 | -0.42613364 ↓ | 2.42373312 ↑ |
| 2024-05-06 | 0.0361672 | 2629879113.5991 | 53371418.798266 | -2.80321202 ↓ | -6.59955342 ↓ |
| 2024-05-05 | 0.0372103 | 2705726360.2532 | 39901868.434445 | -0.8133921 ↓ | -6.91173963 ↓ |
| 2024-05-04 | 0.0375320 | 2729123710.6289 | 49413534.977086 | 1.47503209 ↑ | -4.56115007 ↓ |
| 2024-05-03 | 0.0369865 | 2689453409.6792 | 53777389.581926 | 5.20331327 ↑ | -6.92434447 ↓ |
| 2024-05-02 | 0.0351571 | 2556434133.22 | 48102764.819736 | 1.62250551 ↑ | -12.11137733 ↓ |
| 2024-05-01 | 0.0345958 | 2515618091.0946 | 78620217.621968 | -1.67387981 ↓ | -14.04576776 ↓ |
| 2024-04-30 | 0.0351848 | 2558443358.0385 | 68779910.375299 | -9.31862579 ↓ | -16.65694526 ↓ |
| 2024-04-29 | 0.0388004 | 2821354859.5977 | 70292682.183772 | -2.97191877 ↓ | -8.80142449 ↓ |
| 2024-04-28 | 0.0399889 | 2907771465.4956 | 48024117.961422 | 1.68625315 ↑ | -3.27157839 ↓ |
| 2024-04-27 | 0.0393257 | 2859552176.7254 | 51205230.140809 | -1.0376263 ↓ | -7.24620679 ↓ |
| 2024-04-26 | 0.0397381 | 2889534749.2004 | 52409859.570049 | -0.65958439 ↓ | -2.94761852 ↓ |
| 2024-04-25 | 0.0400019 | 2908720213.7671 | 64302056.376207 | -0.61416173 ↓ | 0.43606418 ↑ |
| 2024-04-24 | 0.0402491 | 2926694853.3717 | 76966413.22051 | -4.66089914 ↓ | 4.39601757 ↑ |
| 2024-04-23 | 0.0422130 | 3069494769.7025 | 63740493.970639 | -0.73703745 ↓ | 7.8137704 ↑ |
| 2024-04-22 | 0.0425450 | 3093639175.5744 | 57162743.007262 | 2.91140071 ↑ | 2.22328205 ↑ |
| 2024-04-21 | 0.0413414 | 3006119005.4013 | 64750459.244188 | -2.49209548 ↓ | 3.70182072 ↑ |
| 2024-04-20 | 0.0423980 | 3082949039.2122 | 66177372.5372 | 3.54869285 ↑ | 10.38687121 ↑ |
| 2024-04-19 | 0.0409450 | 2977294019.1781 | 108132938.54162 | 2.80386947 ↑ | -3.5191899 ↓ |
| 2024-04-18 | 0.0398282 | 2896091396.7049 | 73244204.581676 | 3.30438378 ↑ | -15.93298887 ↓ |
| 2024-04-17 | 0.0385543 | 2803454500.9708 | 88668334.393197 | -1.51819926 ↓ | -14.4173468 ↓ |
| 2024-04-16 | 0.0391486 | 2846672664.3289 | 121705743.54456 | -5.93724537 ↓ | -10.89893651 ↓ |
| 2024-04-15 | 0.0416197 | 3026354773.1118 | 218857161.28845 | 4.39989221 ↑ | -10.20828948 ↓ |
| 2024-04-14 | 0.0399078 | 2901878054.8637 | 194422355.43904 | 1.15220678 ↑ | -5.60174522 ↓ |
| 2024-04-13 | 0.0384085 | 2792858430.9913 | 220769940.10676 | -9.49592409 ↓ | -6.48117862 ↓ |
| 2024-04-12 | 0.0424385 | 3085892434.1732 | 285394294.12129 | -10.42349219 ↓ | 4.52076172 ↑ |
| 2024-04-11 | 0.0473768 | 3444979615.3886 | 154807049.45422 | 5.16685597 ↑ | 12.43799101 ↑ |
| 2024-04-10 | 0.0450492 | 3275727493.9433 | 102142185.21682 | 2.53051117 ↑ | 10.50213987 ↑ |
| 2024-04-09 | 0.0439373 | 3194880681.5135 | 91729466.605055 | -5.20813889 ↓ | 5.71172745 ↑ |
| 2024-04-08 | 0.0463514 | 3370416662.6297 | 153422554.13649 | 9.57312141 ↑ | 4.49488648 ↑ |
| 2024-04-07 | 0.0422942 | 3075405452.6475 | 51460756.006918 | 2.97137842 ↑ | -8.30346007 ↓ |
| 2024-04-06 | 0.0410821 | 2987265495.2382 | 42941630.702423 | 1.12916156 ↑ | -9.58971613 ↓ |
| 2024-04-05 | 0.0406029 | 2952420536.6922 | 66700271.416459 | -3.63825891 ↓ | -12.1631807 ↓ |
| 2024-04-04 | 0.0421359 | 3063892892.9359 | 60127731.18306 | 3.35619237 ↑ | -9.73921575 ↓ |
| 2024-04-03 | 0.0407677 | 2964401863.8864 | 68005760.087229 | -1.91432071 ↓ | -6.66085685 ↓ |
| 2024-04-02 | 0.0415600 | 3022014673.2136 | 83680360.106168 | -6.26079428 ↓ | -5.54888506 ↓ |
| 2024-04-01 | 0.0443575 | 3225436934.0903 | 101313955.08466 | -3.84182635 ↓ | -1.38164517 ↓ |
| 2024-03-31 | 0.0461298 | 3354303447.6733 | 66807190.83509 | 1.53088776 ↑ | 10.06259123 ↑ |
| 2024-03-30 | 0.0454342 | 3303727093.9898 | 67556461.081316 | -1.71153595 ↓ | 9.28792515 ↑ |
| 2024-03-29 | 0.0462254 | 3361256202.3121 | 108528578.8505 | -0.97903827 ↓ | 14.9684957 ↑ |
| 2024-03-28 | 0.0466824 | 3394489554.1196 | 95835362.789594 | 6.88117231 ↑ | 12.64984642 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 VeChain worth?
As on today's crypto exchange rates, one VeChain worth is $0.0488600.