| Name | VeChain (VET) |
| Price | $0.0478940 -5.89% (1D) |
VeChain Market
| Market Cap | $3,878,694,052 |
| Volume(24h) | $195,573,770 |
| Total Supply | $85,985,041,177 |
| Circulating Supply | 72,714,516,834 |
| Percent Change(1H) | -0.82% |
| Percent Change(24H) | -5.89% |
| Percent Change(7D) | -0.05% |
| Percent Change(30D) | 5.54% |
| Percent Change(90D) | 111.19% |
VeChain Price History
Below table is the VeChain price history for one month, also lists live data for VeChain which refeshes hourly with price, volume, market cap.
Cryptocurrency VeChain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 18:57 |
0.0478940 | 3878694052.2921 | 195573769.98482 | -5.89224673 ↓ | -0.05043336 ↓ |
| 2025-01-22 12:59 |
0.0486437 | 3939411663.5326 | 221609866.85924 | -0.24383353 ↓ | 8.56961465 ↑ |
| 2025-01-22 06:59 |
0.0509512 | 4126285035.5708 | 404923778.32193 | 14.05116609 ↑ | 11.69471078 ↑ |
| 2025-01-21 23:59 |
0.0491836 | 3983137232.2438 | 339856100.5379 | 6.91618122 ↑ | 8.90180061 ↑ |
| 2025-01-21 17:59 |
0.0501368 | 4060329069.2634 | 332194488.81392 | 8.18514208 ↑ | 12.02918249 ↑ |
| 2025-01-21 11:58 |
0.0478931 | 3878621407.967 | 309819477.32333 | -3.16687272 ↓ | 8.17685561 ↑ |
| 2025-01-21 05:59 |
0.0441236 | 3573354834.4684 | 155066087.47236 | -4.56632561 ↓ | 1.70337312 ↑ |
| 2025-01-20 | 0.0460020 | 3725476524.4549 | 174967988.94955 | 1.61065658 ↑ | 6.49247782 ↑ |
| 2025-01-19 | 0.0452728 | 3666423040.5458 | 193157967.5686 | -12.4273492 ↓ | 1.35894153 ↑ |
| 2025-01-18 | 0.0516975 | 4186721547.1797 | 138132851.08919 | -7.90193946 ↓ | 14.33678789 ↑ |
| 2025-01-17 | 0.0561331 | 4545938885.5872 | 231809942.20575 | 9.79730692 ↑ | 24.11191196 ↑ |
| 2025-01-16 | 0.0511243 | 4140300898.9271 | 150743501.63274 | 4.28448649 ↑ | 15.0650999 ↑ |
| 2025-01-15 | 0.0482702 | 3909164563.1225 | 101151549.5816 | 6.88327814 ↑ | 6.57137267 ↑ |
| 2025-01-14 | 0.0451616 | 3657414547.2201 | 64296376.239199 | 4.33933084 ↑ | -4.8862503 ↓ |
| 2025-01-13 | 0.0432834 | 3505307651.3382 | 102136093.4589 | -1.7815669 ↓ | -18.14731058 ↓ |
| 2025-01-12 | 0.0440685 | 3568889810.834 | 48166071.443598 | -2.79993928 ↓ | -13.61887916 ↓ |
| 2025-01-11 | 0.0453402 | 3671875620.0086 | 53230360.479975 | 0.06997027 ↑ | -11.04196197 ↓ |
| 2025-01-10 | 0.0453129 | 3669667529.5765 | 78766185.385858 | 2.10481374 ↑ | -14.46020628 ↓ |
| 2025-01-09 | 0.0443788 | 3594020100.6197 | 81438407.674176 | -2.01926929 ↓ | -8.21541427 ↓ |
| 2025-01-08 | 0.0452808 | 3667068028.661 | 95176849.782024 | -4.5892959 ↓ | -2.87321823 ↓ |
| 2025-01-07 | 0.0474804 | 3845203602.4522 | 108845422.10525 | -10.2176336 ↓ | 10.80608911 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 VeChain worth?
As on today's crypto exchange rates, one VeChain worth is $0.0478940.