| Name | Venom (VENOM) |
| Price | $0.0620008 -1.33% (1D) |
Venom Market
| Market Cap | $61,313,785 |
| Volume(24h) | $817,196 |
| Total Supply | $7,200,000,000 |
| Circulating Supply | 988,919,270 |
| Percent Change(1H) | 0.36% |
| Percent Change(24H) | -1.33% |
| Percent Change(7D) | -15.11% |
| Percent Change(30D) | -6.39% |
| Percent Change(90D) | -42.39% |
Venom Price History
Below table is the Venom price history for one month, also lists live data for Venom which refeshes hourly with price, volume, market cap.
Cryptocurrency Venom date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0620008 | 61313785.398895 | 817195.89050746 | -1.32916244 ↓ | -15.11016997 ↓ |
| 2024-12-21 04:58 |
0.0616274 | 60944567.331051 | 883117.91833748 | -5.83987858 ↓ | -15.97637763 ↓ |
| 2024-12-20 22:59 |
0.0617859 | 61101288.904804 | 992724.39900475 | -4.62242088 ↓ | -15.11051803 ↓ |
| 2024-12-20 16:59 |
0.0616307 | 60947817.536991 | 1000013.7641232 | -6.28997105 ↓ | -14.21832902 ↓ |
| 2024-12-20 10:59 |
0.0628360 | 62139723.257704 | 655600.55814043 | -5.14786052 ↓ | -13.42745038 ↓ |
| 2024-12-20 04:59 |
0.0654417 | 64716573.2535 | 541997.25173591 | -1.98518326 ↓ | -10.60633367 ↓ |
| 2024-12-19 | 0.0647803 | 64062528.604801 | 464346.29968145 | -2.85589502 ↓ | -9.69651501 ↓ |
| 2024-12-18 | 0.0666807 | 65941838.721803 | 373899.14666951 | -3.72731354 ↓ | -4.28408722 ↓ |
| 2024-12-17 | 0.0691475 | 68381281.615563 | 342200.24299374 | 0.07113171 ↑ | 2.4578713 ↑ |
| 2024-12-16 | 0.0690759 | 68310504.756124 | 285410.45772606 | -0.51861923 ↓ | -4.02763361 ↓ |
| 2024-12-15 | 0.0694360 | 68666623.065978 | 297196.22969579 | -1.66235713 ↓ | -9.77865042 ↓ |
| 2024-12-14 | 0.0706098 | 69827403.895075 | 631123.09291226 | -3.01104449 ↓ | -10.09805274 ↓ |
| 2024-12-13 | 0.0728019 | 71995211.749534 | 938961.27619151 | 1.49375711 ↑ | -6.87552817 ↓ |
| 2024-12-12 | 0.0717304 | 70935606.088952 | 633874.56620774 | 2.96446712 ↑ | -4.68370897 ↓ |
| 2024-12-11 | 0.0696684 | 68896424.209661 | 929131.64402411 | 3.229726 ↑ | -9.91722658 ↓ |
| 2024-12-10 | 0.0674887 | 66740876.757778 | 795391.5502172 | -6.22508353 ↓ | -11.47433295 ↓ |
| 2024-12-09 | 0.0719737 | 71176163.308987 | 904718.53680142 | -6.51246311 ↓ | -4.1625117 ↓ |
| 2024-12-08 | 0.0770136 | 76160212.929703 | 871199.87609405 | -1.94316734 ↓ | -2.51252828 ↓ |
| 2024-12-07 | 0.0785282 | 77658061.249823 | 1395488.9425517 | 0.46006538 ↑ | 3.64239954 ↑ |
| 2024-12-06 | 0.0781576 | 77291580.699379 | 2114211.3510525 | 3.85224547 ↑ | 8.33429067 ↑ |
| 2024-12-05 | 0.0752807 | 74446512.385563 | 1320719.7691488 | -2.66888444 ↓ | 8.99581438 ↑ |
| 2024-12-04 | 0.0773449 | 76487885.663857 | 3228445.5837255 | 1.46078628 ↑ | 12.15966262 ↑ |
| 2024-12-03 | 0.0762236 | 75378962.65703 | 4550943.9170957 | 1.44783231 ↑ | 14.94451166 ↑ |
| 2024-12-02 | 0.0751228 | 74290337.979074 | 4298806.1532262 | -4.90851783 ↓ | 13.34581549 ↑ |
| 2024-12-01 | 0.0789596 | 78084671.242615 | 4751273.3317538 | 4.24306119 ↑ | 20.03352943 ↑ |
| 2024-11-30 | 0.0757915 | 74951700.776008 | 2011436.013884 | 5.03199982 ↑ | 14.83090956 ↑ |
| 2024-11-29 | 0.0721514 | 71351894.851188 | 1574335.8317888 | 4.45882279 ↑ | 10.24859901 ↑ |
| 2024-11-28 | 0.0690716 | 68306240.624094 | 1583039.7940001 | 0.1554911 ↑ | 4.10355358 ↑ |
| 2024-11-27 | 0.0689644 | 68200195.387193 | 1437589.0176917 | 3.94523301 ↑ | 3.08091356 ↑ |
| 2024-11-26 | 0.0663134 | 65578566.188126 | 1118509.2578779 | 0.11749807 ↑ | -1.62677592 ↓ |
| 2024-11-25 | 0.0663157 | 65580866.863193 | 1236661.0532455 | 0.81239746 ↑ | -7.01824918 ↓ |
| 2024-11-24 | 0.0657813 | 65052382.957363 | 1182473.3443764 | -0.33226274 ↓ | -10.08122328 ↓ |
| 2024-11-23 | 0.0659965 | 65265168.561965 | 1593577.8012525 | 0.84376054 ↑ | -10.87615631 ↓ |
| 2024-11-22 | 0.0654458 | 64720582.1722 | 1633694.9261054 | -1.37536324 ↓ | -10.73839969 ↓ |
| 2024-11-21 | 0.0663584 | 65623138.700815 | 1068043.0023141 | -0.81832383 ↓ | -8.99938664 ↓ |
| 2024-11-20 | 0.0669031 | 66161807.296375 | 1466767.1944611 | -0.76617439 ↓ | -8.33269817 ↓ |
| 2024-11-19 | 0.0674100 | 66663024.211158 | 1467198.4884863 | -5.48967666 ↓ | -11.44814105 ↓ |
| 2024-11-18 | 0.0713255 | 70535177.382225 | 1364658.747423 | -2.5361612 ↓ | -5.3644726 ↓ |
| 2024-11-17 | 0.0731815 | 72370612.78717 | 1347293.3606402 | -1.2024893 ↓ | -4.48016857 ↓ |
| 2024-11-16 | 0.0740722 | 73251453.679651 | 1434828.1064642 | 1.01851269 ↑ | -1.36313053 ↓ |
| 2024-11-15 | 0.0733155 | 72503120.692428 | 1527966.1770626 | 0.53831918 ↑ | 1.19199116 ↑ |
| 2024-11-14 | 0.0729142 | 72106254.392726 | 1494770.9629705 | -0.12778005 ↓ | -0.7392994 ↓ |
| 2024-11-13 | 0.0729860 | 72177270.356323 | 1583936.4976918 | -4.12328964 ↓ | -0.77019802 ↓ |
| 2024-11-12 | 0.0761189 | 75275465.188768 | 1771734.3767745 | 0.99527648 ↑ | 3.1069125 ↑ |
| 2024-11-11 | 0.0753688 | 74533649.311213 | 1418621.3544132 | -1.71332868 ↓ | 2.73019381 ↑ |
| 2024-11-10 | 0.0766751 | 75825437.073278 | 1820799.388294 | 2.10992751 ↑ | 2.67224366 ↑ |
| 2024-11-09 | 0.0750907 | 74258633.730766 | 1367173.6861741 | 3.64214583 ↑ | -1.49696827 ↓ |
| 2024-11-08 | 0.0724496 | 71646811.451536 | 1177304.4265979 | -1.39554164 ↓ | -6.80045295 ↓ |
| 2024-11-07 | 0.0734750 | 72660823.499137 | 1980018.0386506 | -0.12558258 ↓ | -7.20333179 ↓ |
| 2024-11-06 | 0.0735674 | 72752187.576132 | 1380767.6803187 | -0.3492915 ↓ | -9.576739 ↓ |
| 2024-11-05 | 0.0738252 | 73007195.505946 | 1093020.1041362 | 0.62627301 ↑ | -10.08609117 ↓ |
| 2024-11-04 | 0.0733575 | 72544616.761572 | 1384223.7223156 | -1.78014242 ↓ | -10.3415186 ↓ |
| 2024-11-03 | 0.0746794 | 73851933.461749 | 1391463.7846002 | -2.03645045 ↓ | -8.86837887 ↓ |
| 2024-11-02 | 0.0762319 | 75387155.52827 | 1016641.9570699 | -1.97006284 ↓ | -7.65274612 ↓ |
| 2024-11-01 | 0.0777360 | 76874634.822197 | 1113942.9105765 | -1.82178459 ↓ | -6.94560169 ↓ |
| 2024-10-31 | 0.0791664 | 78289179.831027 | 1701857.1538193 | -2.68277103 ↓ | -8.03094025 ↓ |
| 2024-10-30 | 0.0813488 | 80447399.357338 | 1242479.7116166 | -0.92653487 ↓ | -5.04116608 ↓ |
| 2024-10-29 | 0.0821034 | 81193602.851326 | 1638017.2947289 | 0.3478336 ↑ | -5.47186845 ↓ |
| 2024-10-28 | 0.0818145 | 80907897.892487 | 1595946.8205075 | -0.16147782 ↓ | -3.14047319 ↓ |
| 2024-10-27 | 0.0819468 | 81038757.50797 | 1396073.8920488 | -0.7296845 ↓ | -1.7376621 ↓ |
| 2024-10-26 | 0.0825491 | 81634431.303093 | 2208285.949576 | -1.09058749 ↓ | -2.859693 ↓ |
| 2024-10-25 | 0.0834593 | 82534542.699636 | 1877681.8999575 | -3.04376281 ↓ | 0.13650085 ↑ |
| 2024-10-24 | 0.0860794 | 85125562.928654 | 1488052.6328614 | 0.48086398 ↑ | 4.55031292 ↑ |
| 2024-10-23 | 0.0856674 | 84718183.697212 | 1431018.6405706 | -1.36099389 ↓ | 6.01304188 ↑ |
| 2024-10-22 | 0.0868495 | 85887101.902218 | 1365770.6353835 | 2.82042009 ↑ | 8.26532611 ↑ |
| 2024-10-21 | 0.0844671 | 83531171.949019 | 1624588.7955078 | 1.28447789 ↑ | 4.94294166 ↑ |
| 2024-10-20 | 0.0833967 | 82472577.189793 | 1836699.6468748 | -2.01477002 ↓ | 3.28711595 ↑ |
| 2024-10-19 | 0.0851059 | 84162822.374548 | 1422985.8226754 | 2.12226858 ↑ | 4.0820962 ↑ |
| 2024-10-18 | 0.0833372 | 82413780.599233 | 4708495.5284731 | 1.22656662 ↑ | 1.81298726 ↑ |
| 2024-10-17 | 0.0823274 | 81415169.305315 | 2837049.0175293 | 1.87519247 ↑ | 2.13981517 ↑ |
| 2024-10-16 | 0.0808120 | 79916579.623634 | 326117.84698881 | 0.7295207 ↑ | 1.64552946 ↑ |
| 2024-10-15 | 0.0802268 | 79337793.993804 | 562085.87320311 | -0.31758683 ↓ | 4.2217447 ↑ |
| 2024-10-14 | 0.0804824 | 79590563.137134 | 491546.31074545 | -0.32028234 ↓ | 3.42357606 ↑ |
| 2024-10-13 | 0.0807410 | 79846296.728036 | 977900.93459324 | -1.2560451 ↓ | -0.10957604 ↓ |
| 2024-10-12 | 0.0817680 | 80861959.40537 | 852105.74089857 | -0.10411387 ↓ | -1.15398521 ↓ |
| 2024-10-11 | 0.0818532 | 80946235.660793 | 1146780.0807488 | 1.55151208 ↑ | -3.2543386 ↓ |
| 2024-10-10 | 0.0806015 | 79708338.016313 | 1468306.8014365 | 1.33388072 ↑ | -10.3055356 ↓ |
| 2024-10-09 | 0.0795167 | 78635570.402792 | 1898452.7162063 | 3.3037899 ↑ | -13.93400115 ↓ |
| 2024-10-08 | 0.0769770 | 76124031.721029 | 1443273.3555356 | -1.08099158 ↓ | -18.66316275 ↓ |
| 2024-10-07 | 0.0778182 | 76955918.723155 | 1666898.9819906 | -3.72553691 ↓ | -22.48175936 ↓ |
| 2024-10-06 | 0.0808295 | 79933885.11491 | 1469491.0983562 | -2.2884673 ↓ | -22.54543704 ↓ |
| 2024-10-05 | 0.0827218 | 81805187.246828 | 1464243.9253321 | -2.21909212 ↓ | -17.81642628 ↓ |
| 2024-10-04 | 0.0846066 | 83669111.866517 | 2021604.3251349 | -5.89158121 ↓ | -19.36037143 ↓ |
| 2024-10-03 | 0.0898622 | 88866507.597586 | 1584842.4066942 | -2.6883363 ↓ | -12.81669569 ↓ |
| 2024-10-02 | 0.0923952 | 91371386.541646 | 1527874.0506734 | -2.37170275 ↓ | -8.72534818 ↓ |
| 2024-10-01 | 0.0946398 | 93591088.972028 | 1724867.018239 | -5.72503484 ↓ | -7.12847667 ↓ |
| 2024-09-30 | 0.1002945 | 99183203.118594 | 1442674.3747975 | -3.90532668 ↓ | -6.3484655 ↓ |
| 2024-09-29 | 0.1043574 | 103201002.05587 | 1500335.6387687 | 3.67194568 ↑ | -3.62132647 ↓ |
| 2024-09-28 | 0.1006611 | 99545736.674714 | 1923437.3835902 | -4.05860595 ↓ | -7.26165541 ↓ |
| 2024-09-27 | 0.1049194 | 103756817.02355 | 1358584.1719953 | 1.82340205 ↑ | -5.32353373 ↓ |
| 2024-09-26 | 0.1030728 | 101930648.64468 | 1723419.7058153 | 1.78157267 ↑ | -3.42669467 ↓ |
| 2024-09-25 | 0.1012277 | 100105982.02347 | 1593156.8452409 | -0.66367271 ↓ | -4.03074434 ↓ |
| 2024-09-24 | 0.1019514 | 100821708.07775 | 1875228.8532042 | -4.80134362 ↓ | -6.60536939 ↓ |
| 2024-09-23 | 0.1070933 | 105906650.27227 | 1575458.7564193 | -1.08146368 ↓ | -2.52821346 ↓ |
| 2024-09-22 | 0.1082642 | 107064514.10779 | 1337199.6160284 | -0.20854783 ↓ | -5.39296324 ↓ |
| 2024-09-21 | 0.1084904 | 107288261.4534 | 1544780.8504132 | -2.09956805 ↓ | -6.82857311 ↓ |
| 2024-09-20 | 0.1108171 | 109589160.45701 | 1812001.9127367 | 3.82929565 ↑ | -6.80380134 ↓ |
| 2024-09-19 | 0.1067301 | 105547437.04554 | 1644978.1328288 | 1.18597921 ↑ | -10.40955304 ↓ |
| 2024-09-18 | 0.1054791 | 104310338.12006 | 1629135.6200305 | -3.37373089 ↓ | -11.65882298 ↓ |
| 2024-09-17 | 0.1091620 | 107952360.24041 | 1588397.172815 | -0.64543268 ↓ | -11.24827551 ↓ |
| 2024-09-16 | 0.1098711 | 108653646.386 | 1676113.1158304 | -3.98873424 ↓ | -12.03850564 ↓ |
| 2024-09-15 | 0.1144356 | 113167601.24053 | 1287876.0661419 | -1.72282836 ↓ | -9.26899393 ↓ |
| 2024-09-14 | 0.1164183 | 115128324.86915 | 1434613.1135522 | -2.04109825 ↓ | -7.15771329 ↓ |
| 2024-09-13 | 0.1189073 | 117589732.23165 | 1604525.3097644 | -0.18784953 ↓ | -4.19104926 ↓ |
| 2024-09-12 | 0.1191443 | 117824126.45831 | 1708351.0858756 | -0.21806521 ↓ | -8.49465862 ↓ |
| 2024-09-11 | 0.1193997 | 118076690.43788 | 1932096.7366834 | -2.92468015 ↓ | -9.64839717 ↓ |
| 2024-09-10 | 0.1229593 | 121596811.13739 | 1743143.8734593 | -1.56191443 ↓ | -7.69496973 ↓ |
| 2024-09-09 | 0.1249082 | 123524102.42754 | 1749080.6848721 | -0.96577144 ↓ | -8.79116899 ↓ |
| 2024-09-08 | 0.1261263 | 124728696.55759 | 1680802.6152669 | 0.61924016 ↑ | -9.28994275 ↓ |
| 2024-09-07 | 0.1253936 | 124004189.20497 | 1622487.1785479 | 0.9962057 ↑ | -10.45018688 ↓ |
| 2024-09-06 | 0.1241088 | 122733556.02162 | 2323567.6808209 | -4.73128303 ↓ | -12.15872731 ↓ |
| 2024-09-05 | 0.1302048 | 128762020.53065 | 3168792.5511024 | -1.46782413 ↓ | -7.45326016 ↓ |
| 2024-09-04 | 0.1321444 | 130680175.6837 | 2047571.263813 | -0.79972115 ↓ | -2.80425178 ↓ |
| 2024-09-03 | 0.1331664 | 131690862.30603 | 2142156.6141994 | -2.76092382 ↓ | -4.36126424 ↓ |
| 2024-09-02 | 0.1369475 | 135429980.9104 | 1888147.5092116 | -1.50733824 ↓ | -10.22668513 ↓ |
| 2024-09-01 | 0.1390433 | 137502610.33066 | 2031345.955466 | -0.6844902 ↓ | -12.76265336 ↓ |
| 2024-08-31 | 0.1400016 | 138450288.99013 | 1922553.9038101 | -0.91015055 ↓ | -14.07901502 ↓ |
| 2024-08-30 | 0.1412875 | 139721969.25525 | 2503748.7149054 | 0.41865631 ↑ | -13.12694039 ↓ |
| 2024-08-29 | 0.1406985 | 139139453.15913 | 3280472.2108227 | 3.3545991 ↑ | -14.68476389 ↓ |
| 2024-08-28 | 0.1361318 | 134623378.51244 | 4546543.1578281 | -2.23156338 ↓ | -14.01177707 ↓ |
| 2024-08-27 | 0.1388849 | 137345965.54317 | 2482594.3570284 | -8.84800464 ↓ | -9.55207738 ↓ |
| 2024-08-26 | 0.1523663 | 150677958.28972 | 2675873.299461 | -4.35945691 ↓ | -2.27928849 ↓ |
| 2024-08-25 | 0.1593114 | 157546113.21268 | 2471110.1707422 | -2.22700322 ↓ | 2.88990544 ↑ |
| 2024-08-24 | 0.1629401 | 161134585.61783 | 2611556.5667783 | 0.05561778 ↑ | 4.5907815 ↑ |
| 2024-08-23 | 0.1626368 | 160834636.04786 | 2878834.3785245 | -1.3820693 ↓ | 6.9674015 ↑ |
| 2024-08-22 | 0.1649255 | 163098042.54747 | 2331777.4934929 | 4.04975264 ↑ | 11.22555828 ↑ |
| 2024-08-21 | 0.1584730 | 156716981.24618 | 3271961.5937228 | 3.19968518 ↑ | 5.47064489 ↑ |
| 2024-08-20 | 0.1535524 | 151850879.01075 | 2361828.7754836 | -1.51860227 ↓ | -0.75785415 ↓ |
| 2024-08-19 | 0.1552166 | 153496714.26788 | 2179413.5717647 | 0.26368026 ↑ | -0.64751849 ↓ |
| 2024-08-18 | 0.1548132 | 153097791.09217 | 2095823.4396652 | -0.6396549 ↓ | 0.17169399 ↑ |
| 2024-08-17 | 0.1558099 | 154083393.06446 | 2014287.4725313 | 2.47730573 ↑ | -3.97579255 ↓ |
| 2024-08-16 | 0.1520433 | 150358552.03242 | 2147626.6369525 | 2.5841956 ↑ | -4.67569421 ↓ |
| 2024-08-15 | 0.1482132 | 146570873.95031 | 2552391.2553794 | -1.34018564 ↓ | -1.23544832 ↓ |
| 2024-08-14 | 0.1502265 | 148561878.91561 | 2567021.7498697 | -2.99063178 ↓ | 5.36941608 ↑ |
| 2024-08-13 | 0.1548577 | 153141785.83203 | 3354950.725526 | -0.89763145 ↓ | 2.63045365 ↑ |
| 2024-08-12 | 0.1562604 | 154528885.71491 | 4355662.7652088 | 1.10805742 ↑ | 5.8524625 ↑ |
| 2024-08-11 | 0.1545479 | 152835381.92301 | 4031933.6208529 | -4.75354853 ↓ | -5.25593268 ↓ |
| 2024-08-10 | 0.1622610 | 160463071.92055 | 6489211.9818405 | 1.73036871 ↑ | -3.02025312 ↓ |
| 2024-08-09 | 0.1594175 | 157651067.1001 | 5738700.1880597 | 6.37083445 ↑ | -6.55251453 ↓ |
| 2024-08-08 | 0.1500672 | 148404332.78376 | 2987328.5978161 | 5.25767446 ↑ | -10.10860993 ↓ |
| 2024-08-07 | 0.1425713 | 140991460.75481 | 3992264.0778471 | -5.51228393 ↓ | -8.16774333 ↓ |
| 2024-08-06 | 0.1508887 | 149216709.45416 | 4227881.956491 | 2.21361572 ↑ | -3.79033399 ↓ |
| 2024-08-05 | 0.1476209 | 145985159.02751 | 7343763.4800626 | -9.50244923 ↓ | -8.57198021 ↓ |
| 2024-08-04 | 0.1631214 | 161313933.68062 | 4524158.4689604 | -2.50601419 ↓ | -2.6071593 ↓ |
| 2024-08-03 | 0.1673144 | 165460394.64631 | 3721923.1709255 | -1.95605421 ↓ | -3.74807716 ↓ |
| 2024-08-02 | 0.1706524 | 168761460.29412 | 5761020.3414124 | 2.22209805 ↑ | -8.96446367 ↓ |
| 2024-08-01 | 0.1669148 | 165065235.92581 | 3755430.8366345 | 7.55411324 ↑ | 5.35791054 ↑ |
| 2024-07-31 | 0.1552518 | 153531521.34158 | 2562501.0033372 | -1.00829563 ↓ | -0.88268786 ↓ |
| 2024-07-30 | 0.1568332 | 155095340.88244 | 2721861.1715391 | -2.86642841 ↓ | -2.68581306 ↓ |
| 2024-07-29 | 0.1614613 | 159672231.07642 | 2015477.201413 | -3.5983327 ↓ | 1.38726635 ↑ |
| 2024-07-28 | 0.1674141 | 165559003.88987 | 2587909.1671478 | -3.74863816 ↓ | 7.67746899 ↑ |
| 2024-07-27 | 0.1738296 | 171903469.3098 | 8245116.5525815 | -7.26955966 ↓ | 15.7088342 ↑ |
| 2024-07-26 | 0.1874569 | 185379761.6814 | 5047520.2847103 | 18.29679572 ↑ | 27.23971639 ↑ |
| 2024-07-25 | 0.1584632 | 156707339.83806 | 1783895.7458763 | 1.167566 ↑ | 12.00214933 ↑ |
| 2024-07-24 | 0.1566344 | 154898794.18941 | 1736654.4296789 | -2.80913579 ↓ | 9.02944496 ↑ |
| 2024-07-23 | 0.1611617 | 159375879.05487 | 2628938.1031374 | 1.19909135 ↑ | 12.87907445 ↑ |
| 2024-07-22 | 0.1592521 | 157487460.53223 | 2350683.5027678 | 2.50563859 ↑ | 8.29099121 ↑ |
| 2024-07-21 | 0.1553593 | 153637851.24931 | 1348405.5337965 | 3.41418198 ↑ | 19.58538289 ↑ |
| 2024-07-20 | 0.1502302 | 148565552.91921 | 1849109.9813057 | 1.97142691 ↑ | 18.64118622 ↑ |
| 2024-07-19 | 0.1473258 | 145693315.687 | 788382.84483583 | 4.13018635 ↑ | 15.28844067 ↑ |
| 2024-07-18 | 0.1414823 | 139914582.6924 | 1171384.1541653 | -1.51757234 ↓ | 5.5963949 ↑ |
| 2024-07-17 | 0.1439635 | 142368284.24852 | 2302362.5115058 | 0.78194347 ↑ | 11.88180453 ↑ |
| 2024-07-16 | 0.1427737 | 141191695.4741 | 2692917.458997 | -2.91424725 ↓ | 8.57267815 ↑ |
| 2024-07-15 | 0.1470594 | 145429881.80829 | 9990109.5843781 | 13.19663714 ↑ | 13.17472957 ↑ |
| 2024-07-14 | 0.1299150 | 128475443.68941 | 1012498.9221046 | 2.59766642 ↑ | 0.01846002 ↑ |
| 2024-07-13 | 0.1266257 | 125222578.81169 | 1026556.8869487 | -0.91023889 ↓ | -9.27082227 ↓ |
| 2024-07-12 | 0.1277889 | 126372873.84973 | 1275007.1571515 | -4.6238095 ↓ | 1.64600938 ↑ |
| 2024-07-11 | 0.1339840 | 132499393.3923 | 9200130.313069 | 4.04989302 ↑ | 8.83840363 ↑ |
| 2024-07-10 | 0.1287690 | 127342171.67227 | 12128521.913207 | -2.07723922 ↓ | -5.7117366 ↓ |
| 2024-07-09 | 0.1315006 | 130043485.97013 | 3962462.9384015 | 1.20090984 ↑ | -5.90623522 ↓ |
| 2024-07-08 | 0.1299401 | 128500313.06413 | 2816175.6934062 | 0.03782089 ↑ | -0.55489504 ↓ |
| 2024-07-07 | 0.1298910 | 128451731.4705 | 5802524.0037653 | -6.93116141 ↓ | 1.34165073 ↑ |
| 2024-07-06 | 0.1395645 | 138017980.47599 | 6985095.4865762 | 11.01256552 ↑ | 6.60853667 ↑ |
| 2024-07-05 | 0.1257195 | 124326448.84407 | 4681295.467247 | 2.12493714 ↑ | -11.26126029 ↓ |
| 2024-07-04 | 0.1231036 | 121739559.73045 | 2081006.7927708 | -9.86009172 ↓ | -18.47609648 ↓ |
| 2024-07-03 | 0.1365695 | 135056227.65472 | 3325643.3888409 | -2.27923511 ↓ | -14.32864247 ↓ |
| 2024-07-02 | 0.1397549 | 138206273.56925 | 4635823.6920289 | 6.95645056 ↑ | -12.95623724 ↓ |
| 2024-07-01 | 0.1306652 | 129217333.63472 | 3179751.0521293 | 1.94567051 ↑ | -9.21605336 ↓ |
| 2024-06-30 | 0.1281714 | 126751173.43294 | 5997541.2094362 | -2.0942266 ↓ | -14.91328688 ↓ |
| 2024-06-29 | 0.1309130 | 129462409.65685 | 3957782.0860296 | -7.59543782 ↓ | -17.27697454 ↓ |
| 2024-06-28 | 0.1416738 | 140103915.43979 | 1079254.3700105 | -6.17825372 ↓ | -6.09804865 ↓ |
| 2024-06-27 | 0.1510031 | 149329895.24593 | 1650353.5299145 | -5.27430636 ↓ | 0.76303705 ↑ |
| 2024-06-26 | 0.1594109 | 157644551.87402 | 1500561.077365 | -0.7138054 ↓ | 5.04595319 ↑ |
| 2024-06-25 | 0.1605570 | 158777917.21606 | 8803470.5091247 | 11.55226284 ↑ | 5.91905492 ↑ |
| 2024-06-24 | 0.1439299 | 142335003.50263 | 2229977.3549471 | -4.45202768 ↓ | -14.32877871 ↓ |
| 2024-06-23 | 0.1506362 | 148967058.16953 | 1889096.4683554 | -4.81402456 ↓ | -8.68584232 ↓ |
| 2024-06-22 | 0.1582546 | 156501057.51087 | 2693997.8831148 | 4.89182006 ↑ | 0.65936379 ↑ |
| 2024-06-21 | 0.1508741 | 149202347.15749 | 4757925.2017785 | 0.67697168 ↑ | 1.61720323 ↑ |
| 2024-06-20 | 0.1498596 | 148199081.34411 | 2563877.9366884 | -1.24800651 ↓ | -1.37549309 ↓ |
| 2024-06-19 | 0.1517535 | 150071989.53677 | 1973820.7976544 | 0.11142343 ↑ | -0.25919408 ↓ |
| 2024-06-18 | 0.1515846 | 149904960.2946 | 4391832.8462383 | -9.77243327 ↓ | -5.71847413 ↓ |
| 2024-06-17 | 0.1680026 | 166140976.34331 | 4110371.8206922 | 1.84146413 ↑ | -7.35312011 ↓ |
| 2024-06-16 | 0.1649648 | 163136869.40761 | 8447235.3613269 | 4.92742827 ↑ | 2.80688005 ↑ |
| 2024-06-15 | 0.1572079 | 155465962.73865 | 1973339.5372206 | 5.81816929 ↑ | -0.43228034 ↓ |
| 2024-06-14 | 0.1484730 | 146827842.55198 | 3920325.9126994 | -2.28803417 ↓ | 0.80813688 ↑ |
| 2024-06-13 | 0.1519497 | 150265979.51551 | 11707452.134681 | -0.13026452 ↓ | -7.39104237 ↓ |
| 2024-06-12 | 0.1521479 | 150461978.08185 | 6621417.0782962 | -5.36814224 ↓ | -15.33710951 ↓ |
| 2024-06-11 | 0.1607787 | 158997172.46407 | 8030471.6094162 | -11.33679201 ↓ | -12.18717285 ↓ |
| 2024-06-10 | 0.1813365 | 179327114.45193 | 15324986.362622 | 13.00977647 ↑ | 1.47366784 ↑ |
| 2024-06-09 | 0.1604609 | 158682832.6364 | 4213567.0594647 | 1.62698399 ↑ | -13.71497648 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Venom worth?
As on today's crypto exchange rates, one Venom worth is $0.0620008.