| Name | Venus (XVS) |
| Price | $5.1988682 -6.64% (1D) |
Venus Market
| Market Cap | $85,875,040 |
| Volume(24h) | $7,414,891 |
| Total Supply | $30,000,000 |
| Circulating Supply | 15,921,648 |
| Percent Change(1H) | -1.93% |
| Percent Change(24H) | -6.64% |
| Percent Change(7D) | -27.97% |
| Percent Change(30D) | -48.16% |
| Percent Change(90D) | -27.24% |
Venus Price History
Below table is the Venus price history for one month, also lists live data for Venus which refeshes hourly with price, volume, market cap.
Cryptocurrency Venus date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-04 21:59 |
5.1988682 | 85875040.435693 | 7414891.2176889 | -6.63666396 ↓ | -27.97159533 ↓ |
| 2025-02-04 15:59 |
5.3417901 | 88235121.402269 | 7988385.0053962 | -0.46650907 ↓ | -28.51480478 ↓ |
| 2025-02-04 09:58 |
5.0704078 | 83750930.233587 | 10036826.031053 | -1.12771751 ↓ | -32.4253674 ↓ |
| 2025-02-04 03:58 |
5.3876496 | 88989844.156994 | 12580747.897115 | 7.95292267 ↑ | -26.87980738 ↓ |
| 2025-02-03 | 5.5684259 | 91970161.353092 | 22172120.293142 | -6.47417001 ↓ | -24.10245893 ↓ |
| 2025-02-02 | 5.9538910 | 98326818.451588 | 9647954.0749258 | -12.68079197 ↓ | -24.21321329 ↓ |
| 2025-02-01 | 6.8181983 | 112594345.97322 | 6462821.987632 | -8.91449637 ↓ | -12.07909869 ↓ |
| 2025-01-31 | 7.4844941 | 123590178.45804 | 5317722.283391 | -0.83303658 ↓ | -3.84141042 ↓ |
| 2025-01-30 | 7.5458519 | 124598842.75798 | 4721774.5758279 | 0.91861971 ↑ | -1.89674218 ↓ |
| 2025-01-29 | 7.4842351 | 123577389.10435 | 5511775.7274057 | 3.82098563 ↑ | -11.87185025 ↓ |
| 2025-01-28 | 7.2170662 | 119160895.83596 | 8039914.8129249 | -1.62354897 ↓ | -19.6162029 ↓ |
| 2025-01-27 | 7.3380181 | 121145011.01465 | 12979154.021361 | -6.67316504 ↓ | -15.70180777 ↓ |
| 2025-01-26 | 7.8881345 | 130218308.15117 | 8984956.6763807 | 1.3317618 ↑ | -15.44188861 ↓ |
| 2025-01-25 | 7.7905455 | 128599316.37945 | 5078094.0714809 | 0.343675 ↑ | -14.59925354 ↓ |
| 2025-01-24 | 7.8489718 | 129558544.5182 | 6477796.1627021 | 3.39581799 ↑ | -20.98948478 ↓ |
| 2025-01-23 | 7.5908704 | 125292386.68366 | 14563221.724033 | -11.73037283 ↓ | -23.44550894 ↓ |
| 2025-01-21 | 8.8371060 | 145844681.22876 | 6694581.7673124 | 1.59277804 ↑ | -3.83580284 ↓ |
| 2025-01-20 | 8.6985573 | 143548611.10214 | 20035373.866335 | -0.09334378 ↓ | -0.95260954 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Venus worth?
As on today's crypto exchange rates, one Venus worth is $5.1988682.