| Name | Venus (XVS) |
| Price | $6.1142985 2.23% (1D) |
Venus Market
| Market Cap | $99,268,188 |
| Volume(24h) | $1,398,815 |
| Total Supply | $30,000,000 |
| Circulating Supply | 15,921,648 |
| Percent Change(1H) | -0.72% |
| Percent Change(24H) | 2.23% |
| Percent Change(7D) | -7.59% |
| Percent Change(30D) | -6.17% |
| Percent Change(90D) | -39.93% |
Venus Price History
Below table is the Venus price history for one month, also lists live data for Venus which refeshes hourly with price, volume, market cap.
Cryptocurrency Venus date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
6.1142985 | 99268188.003595 | 1398814.8619507 | 2.22657039 ↑ | -7.59471847 ↓ |
| 2024-09-07 16:58 |
6.2057962 | 100752754.78966 | 2144707.5013796 | 2.41789868 ↑ | -6.53073173 ↓ |
| 2024-09-07 10:58 |
6.1752070 | 100255356.32357 | 2671770.3981678 | -0.62854974 ↓ | -7.30305748 ↓ |
| 2024-09-07 04:58 |
6.0456538 | 98146125.193693 | 2460864.3976531 | -3.38621469 ↓ | -9.22900775 ↓ |
| 2024-09-06 | 5.9735250 | 96974039.15618 | 2436701.3950825 | -3.65146451 ↓ | -10.92446949 ↓ |
| 2024-09-05 | 6.1953194 | 100568554.07157 | 1326672.7861001 | -2.81998663 ↓ | -6.91840193 ↓ |
| 2024-09-04 | 6.3750963 | 103468155.20638 | 2444581.5707362 | 0.17064256 ↑ | -4.95743706 ↓ |
| 2024-09-03 | 6.3624957 | 103256466.05239 | 2354053.9157221 | -2.83015286 ↓ | -7.67533126 ↓ |
| 2024-09-02 | 6.5478087 | 106252935.53647 | 2021279.759426 | 4.56329042 ↑ | -10.91124988 ↓ |
| 2024-09-01 | 6.2620530 | 101605978.3059 | 1740471.094296 | -5.20788551 ↓ | -17.57226237 ↓ |
| 2024-08-31 | 6.6060906 | 107176239.32826 | 3938124.1313296 | -1.49182749 ↓ | -19.05212273 ↓ |
| 2024-08-30 | 6.7061346 | 108793696.91077 | 4261545.7264723 | 0.68719539 ↑ | -18.06050866 ↓ |
| 2024-08-29 | 6.6603649 | 108037802.41256 | 2353094.2410405 | -1.05073552 ↓ | -11.76991956 ↓ |
| 2024-08-28 | 6.7310908 | 109175873.12517 | 5005840.802085 | -2.32673403 ↓ | -4.50105188 ↓ |
| 2024-08-27 | 6.8690823 | 111408104.76772 | 3549291.6095477 | -6.42262234 ↓ | -5.3096753 ↓ |
| 2024-08-26 | 7.3405373 | 119047118.94596 | 5778525.1154378 | -3.37684217 ↓ | 6.79837512 ↑ |
| 2024-08-25 | 7.5970787 | 123185981.74768 | 8980723.1302538 | -6.77025857 ↓ | 8.40276627 ↑ |
| 2024-08-24 | 8.1487716 | 132116905.41583 | 6302396.0934935 | -0.38276851 ↓ | 19.74481275 ↑ |
| 2024-08-23 | 8.1842522 | 132682790.68328 | 18548810.193885 | 8.41706732 ↑ | 32.18539419 ↑ |
| 2024-08-22 | 7.5354167 | 122132962.83432 | 4576644.8013192 | 6.7519179 ↑ | 20.60286614 ↑ |
| 2024-08-21 | 7.0592702 | 114401208.50207 | 4685534.9971928 | -2.68220984 ↓ | 10.971933 ↑ |
| 2024-08-20 | 7.2542600 | 117551757.30945 | 4673886.6725193 | 5.54311556 ↑ | 15.23340368 ↑ |
| 2024-08-19 | 6.8697255 | 111315313.83568 | 3746328.7060468 | -1.97864411 ↓ | 10.78243333 ↑ |
| 2024-08-18 | 7.0107579 | 113591297.33357 | 11834982.463563 | 2.74352989 ↑ | 13.56649471 ↑ |
| 2024-08-17 | 6.8235518 | 110543458.04358 | 4545123.8922663 | 10.20846642 ↑ | 6.68397167 ↑ |
| 2024-08-16 | 6.1914951 | 100293817.00858 | 2080637.973485 | -0.79373025 ↓ | -3.08256155 ↓ |
| 2024-08-15 | 6.2410320 | 101090133.51061 | 2327549.7443909 | -1.8737889 ↓ | -4.58558378 ↓ |
| 2024-08-14 | 6.3602089 | 103010403.69996 | 2030457.9529166 | 1.02947041 ↑ | 12.0503861 ↑ |
| 2024-08-13 | 6.2953996 | 101954615.33452 | 3927616.2510045 | 1.51826218 ↑ | 9.69334614 ↑ |
| 2024-08-12 | 6.2012484 | 100422215.43964 | 2462370.9953232 | 0.45333936 ↑ | 11.7829724 ↑ |
| 2024-08-11 | 6.1732626 | 99962081.70257 | 1629885.3832617 | -3.48308398 ↓ | 4.42532887 ↑ |
| 2024-08-10 | 6.3960421 | 103539789.93176 | 1325336.8845521 | 0.1192784 ↑ | 2.93963094 ↑ |
| 2024-08-09 | 6.3842143 | 103339018.41771 | 2336344.1453952 | -2.03279598 ↓ | -6.89127857 ↓ |
| 2024-08-08 | 6.5409739 | 105857822.33031 | 3937984.1446014 | 15.23499567 ↑ | -11.95604841 ↓ |
| 2024-08-07 | 5.6762044 | 91856982.355828 | 3403380.850519 | -1.09573868 ↓ | -25.79532219 ↓ |
| 2024-08-06 | 5.7390898 | 92870803.052213 | 3137672.2401519 | 3.45215547 ↑ | -21.46296787 ↓ |
| 2024-08-05 | 5.5475788 | 89767489.185105 | 8512676.6515054 | -6.15857877 ↓ | -25.70989208 ↓ |
| 2024-08-04 | 5.9116525 | 95637825.604165 | 7016153.6524642 | -4.85626598 ↓ | -19.44169982 ↓ |
| 2024-08-03 | 6.2133913 | 100499813.12246 | 6510402.8184103 | -9.42082183 ↓ | -18.24484437 ↓ |
| 2024-08-02 | 6.8596243 | 110940257.5573 | 5571502.7671054 | -7.66689408 ↓ | -6.20345395 ↓ |
| 2024-08-01 | 7.4262692 | 120093191.02851 | 5322745.3073853 | -2.97196809 ↓ | 7.70580331 ↑ |
| 2024-07-31 | 7.6493889 | 123680906.42455 | 5912687.9845578 | 4.67867227 ↑ | 10.02084389 ↑ |
| 2024-07-30 | 7.3074951 | 118138107.86351 | 2337313.6913403 | -2.14206488 ↓ | 3.15668875 ↑ |
| 2024-07-29 | 7.4674528 | 120055118.06414 | 2976671.017777 | 1.75924617 ↑ | 4.10365774 ↑ |
| 2024-07-28 | 7.3364631 | 117949181.05985 | 1584367.0671124 | -3.50395544 ↓ | -3.78401517 ↓ |
| 2024-07-27 | 7.5999994 | 122186085.24431 | 3284343.1204382 | 3.92022364 ↑ | 1.34560804 ↑ |
| 2024-07-26 | 7.3133016 | 117576811.29317 | 3867307.2540614 | 6.10754305 ↑ | 0.12606818 ↑ |
| 2024-07-25 | 6.8923485 | 110809097.93516 | 2950270.0869109 | -0.86763689 ↓ | -5.50206476 ↓ |
| 2024-07-24 | 6.9526724 | 111778933.19272 | 1822688.8007894 | -1.85218698 ↓ | -2.10144575 ↓ |
| 2024-07-23 | 7.0838791 | 113888358.54387 | 5729264.3944053 | -1.24373796 ↓ | 5.45998739 ↑ |
| 2024-07-22 | 7.1730936 | 115322670.37201 | 12263414.404688 | -5.92486497 ↓ | 8.14481198 ↑ |
| 2024-07-21 | 7.6248560 | 122585708.04464 | 3189575.2116706 | 1.67706981 ↑ | 19.60648194 ↑ |
| 2024-07-20 | 7.4990910 | 120563769.46779 | 4952349.1124818 | 2.66970221 ↑ | 23.80213318 ↑ |
| 2024-07-19 | 7.3040935 | 117428770.97664 | 3828061.303369 | 0.14318861 ↑ | 22.72130372 ↑ |
| 2024-07-18 | 7.2936498 | 117260866.76808 | 2732228.5753093 | 2.69975744 ↑ | 23.53906306 ↑ |
| 2024-07-17 | 7.1077333 | 114271865.73495 | 5699310.4083425 | 5.77172457 ↑ | 19.43622682 ↑ |
| 2024-07-16 | 6.7171249 | 107992008.49523 | 3005063.4270592 | 1.27042165 ↑ | 13.22458893 ↑ |
| 2024-07-15 | 6.6328597 | 106637265.59003 | 4515587.4071306 | 4.04563782 ↑ | 18.53355235 ↑ |
| 2024-07-14 | 6.3749522 | 102490856.7293 | 1766012.330043 | 5.24377888 ↑ | 16.2396927 ↑ |
| 2024-07-13 | 6.0573197 | 97384242.398396 | 1632534.1321469 | 1.77336516 ↑ | 2.88208359 ↑ |
| 2024-07-12 | 5.9517731 | 95687356.1647 | 2970376.0262452 | 0.8104976 ↑ | 13.56316618 ↑ |
| 2024-07-11 | 5.9039219 | 94918047.670158 | 2547104.7337257 | -0.9254475 ↓ | 9.45524035 ↑ |
| 2024-07-10 | 5.9590700 | 95804669.590512 | 1633590.5361597 | 0.44673197 ↑ | 0.06198952 ↑ |
| 2024-07-09 | 5.9325673 | 95378582.966628 | 1816818.4333043 | 6.01886868 ↑ | -4.0465111 ↓ |
| 2024-07-08 | 5.5957655 | 89963781.122851 | 4464461.471739 | 2.03214809 ↑ | -9.84625516 ↓ |
| 2024-07-07 | 5.4843161 | 88171995.59698 | 3611661.6042096 | -6.85024191 ↓ | -11.69830917 ↓ |
| 2024-07-06 | 5.8876332 | 94656172.386769 | 8249424.9198464 | 12.33934206 ↑ | 0.89541871 ↑ |
| 2024-07-05 | 5.2409362 | 84259147.911209 | 7629152.0404953 | -2.83612535 ↓ | -12.65945857 ↓ |
| 2024-07-04 | 5.3939143 | 86718595.991291 | 2917497.3141345 | -9.42784647 ↓ | -13.06769895 ↓ |
| 2024-07-03 | 5.9553783 | 95745317.531877 | 34974040.257148 | -3.677566 ↓ | -2.80214767 ↓ |
| 2024-07-02 | 6.1827531 | 99400849.367187 | 2725171.4442347 | -0.38926 ↓ | -1.37676695 ↓ |
| 2024-07-01 | 6.2069141 | 99789289.153644 | 2782014.3118091 | -0.06392734 ↓ | -0.28822571 ↓ |
| 2024-06-30 | 6.2108846 | 99853122.59724 | 2713751.2430566 | 6.43492506 ↑ | 1.77908951 ↑ |
| 2024-06-29 | 5.8353821 | 93816125.245 | 3489939.4618615 | -2.75297844 ↓ | -8.16167461 ↓ |
| 2024-06-28 | 6.0005767 | 96471978.000823 | 3145386.6786102 | -3.29028118 ↓ | -7.43836647 ↓ |
| 2024-06-27 | 6.2047298 | 99754170.706948 | 3671836.4285735 | 1.26752309 ↑ | -8.73824512 ↓ |
| 2024-06-26 | 6.1270678 | 98505589.612869 | 3215896.5951639 | -2.26502306 ↓ | -8.67406498 ↓ |
| 2024-06-25 | 6.2690635 | 100788471.73768 | 2820298.3888783 | 0.71018073 ↑ | -8.61886716 ↓ |
| 2024-06-24 | 6.2248558 | 100077738.92341 | 7048371.1768618 | 2.00803824 ↑ | -16.17985394 ↓ |
| 2024-06-23 | 6.1023189 | 98107698.816968 | 5129610.8895157 | -3.96057454 ↓ | -25.17442859 ↓ |
| 2024-06-22 | 6.3539727 | 102153566.98351 | 4415791.6706552 | -1.98707203 ↓ | -19.70136967 ↓ |
| 2024-06-21 | 6.4827904 | 104224584.54729 | 6539603.3524743 | -4.64841299 ↓ | -19.94357971 ↓ |
| 2024-06-20 | 6.7988280 | 109305558.32466 | 5441813.9622105 | 1.33873982 ↑ | -17.56817435 ↓ |
| 2024-06-19 | 6.7090118 | 107861572.49842 | 6576242.1660617 | -2.20595158 ↓ | -25.01963543 ↓ |
| 2024-06-18 | 6.8603477 | 110294618.37744 | 8379376.8141106 | -7.62270289 ↓ | -23.57949942 ↓ |
| 2024-06-17 | 7.4264435 | 119394304.55763 | 13212878.094859 | -8.93824328 ↓ | -20.49576625 ↓ |
| 2024-06-16 | 8.1553923 | 130839392.54955 | 13621494.70129 | 3.06415544 ↑ | -19.83494326 ↓ |
| 2024-06-15 | 7.9164475 | 126998817.61383 | 15129379.583156 | -2.1483092 ↓ | -26.00789455 ↓ |
| 2024-06-14 | 8.0977770 | 129898871.3294 | 3857391.1833763 | -1.81917494 ↓ | -23.19890409 ↓ |
| 2024-06-13 | 8.2478193 | 132294960.86269 | 6571722.9216807 | -7.82182007 ↓ | -29.53261161 ↓ |
| 2024-06-12 | 8.9476916 | 143502428.42259 | 6303157.2566305 | -0.32763674 ↓ | -21.4335671 ↓ |
| 2024-06-11 | 8.9771039 | 143961211.47339 | 3808177.5252035 | -3.89507833 ↓ | -18.17023908 ↓ |
| 2024-06-10 | 9.3409409 | 149785163.30578 | 7283915.0014861 | -8.18135651 ↓ | -7.32831883 ↓ |
| 2024-06-09 | 10.1732508 | 161979900.79831 | 8694566.7760869 | -4.96892493 ↓ | 5.14336575 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Venus worth?
As on today's crypto exchange rates, one Venus worth is $6.1142985.