| Name | Verge (XVG) |
| Price | $0.0107552 4.03% (1D) |
Verge Market
| Market Cap | $177,697,329 |
| Volume(24h) | $27,243,504 |
| Total Supply | $16,521,951,236 |
| Circulating Supply | 16,521,951,236 |
| Percent Change(1H) | -1.02% |
| Percent Change(24H) | 4.03% |
| Percent Change(7D) | -32.42% |
| Percent Change(30D) | 70.49% |
| Percent Change(90D) | 173.54% |
Verge Price History
Below table is the Verge price history for one month, also lists live data for Verge which refeshes hourly with price, volume, market cap.
Cryptocurrency Verge date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0107552 | 177697328.91551 | 27243503.923179 | 4.02581066 ↑ | -32.41733518 ↓ |
| 2024-12-21 07:59 |
0.0119556 | 197529355.70957 | 35404038.690836 | 6.44562115 ↑ | -27.01295297 ↓ |
| 2024-12-21 01:59 |
0.0113429 | 187407033.1489 | 31572746.884819 | -0.56364612 ↓ | -31.42007718 ↓ |
| 2024-12-20 19:59 |
0.0112266 | 185485855.01282 | 31210185.540249 | 0.04253547 ↑ | -29.59672778 ↓ |
| 2024-12-20 13:59 |
0.0102877 | 169972404.44648 | 32085438.875196 | -14.96948518 ↓ | -35.95423613 ↓ |
| 2024-12-20 07:59 |
0.0112316 | 185568324.52803 | 22744741.5517 | -7.65971502 ↓ | -30.54230521 ↓ |
| 2024-12-20 01:58 |
0.0114113 | 188536415.64699 | 27837773.683534 | -7.17166613 ↓ | -27.97559734 ↓ |
| 2024-12-19 | 0.0111922 | 184917062.11685 | 32762077.01975 | -14.31467495 ↓ | -27.45395471 ↓ |
| 2024-12-18 | 0.0130620 | 215809488.98213 | 25165710.081092 | -4.17516593 ↓ | -2.31045204 ↓ |
| 2024-12-17 | 0.0136311 | 225212483.88325 | 60476359.608532 | -1.63925191 ↓ | 25.56420365 ↑ |
| 2024-12-16 | 0.0138748 | 229238824.64835 | 46258180.987225 | -7.3833602 ↓ | 3.10209582 ↑ |
| 2024-12-15 | 0.0149738 | 247396107.4746 | 51336687.470396 | -7.02410833 ↓ | -2.01390966 ↓ |
| 2024-12-14 | 0.0160931 | 265890094.32946 | 74711756.281116 | 0.92735209 ↑ | 4.2740601 ↑ |
| 2024-12-13 | 0.0159453 | 263447012.95111 | 167230698.38724 | 3.35465378 ↑ | -4.51406697 ↓ |
| 2024-12-12 | 0.0154277 | 254896130.29317 | 306206117.20065 | 15.38272882 ↑ | -15.78442071 ↓ |
| 2024-12-11 | 0.0133818 | 221093032.42469 | 98070357.680539 | 22.90202754 ↑ | -28.95603443 ↓ |
| 2024-12-10 | 0.0108559 | 179360420.67018 | 64032563.209294 | -19.39201936 ↓ | -41.35058884 ↓ |
| 2024-12-09 | 0.0134784 | 222689672.3206 | 43458076.206649 | -11.8042486 ↓ | 25.26284282 ↑ |
| 2024-12-08 | 0.0152824 | 252494784.37477 | 39971062.96245 | -1.03418973 ↓ | 116.16786188 ↑ |
| 2024-12-07 | 0.0154370 | 255049116.72794 | 76151330.943912 | -7.56941803 ↓ | 117.30435011 ↑ |
| 2024-12-06 | 0.0166539 | 275154351.1641 | 108655186.78486 | -9.44786678 ↓ | 146.35341318 ↑ |
| 2024-12-05 | 0.0183200 | 302682868.08196 | 234959690.505 | -2.68231127 ↓ | 175.47920958 ↑ |
| 2024-12-04 | 0.0187787 | 310261128.91032 | 393301511.28493 | 1.25854876 ↑ | 170.43242769 ↑ |
| 2024-12-03 | 0.0184884 | 305464554.04301 | 656341670.98558 | 72.25647044 ↑ | 195.48593588 ↑ |
| 2024-12-02 | 0.0107331 | 177331251.04737 | 383324110.26235 | 51.82406918 ↑ | 60.90883849 ↑ |
| 2024-12-01 | 0.0070697 | 116804959.89409 | 7844880.6249787 | -0.51979416 ↓ | 0.03049702 ↑ |
| 2024-11-30 | 0.0071042 | 117374574.72373 | 11167384.425126 | 5.08875103 ↑ | -8.044553 ↓ |
| 2024-11-29 | 0.0067605 | 111696882.85563 | 7397061.3664466 | 1.65811232 ↑ | 6.5232686 ↑ |
| 2024-11-28 | 0.0066457 | 109800103.28711 | 6812061.7648589 | -4.29510588 ↓ | 7.01354018 ↑ |
| 2024-11-27 | 0.0069476 | 114787364.61125 | 6112181.6816792 | 11.21594135 ↑ | 17.13754865 ↑ |
| 2024-11-26 | 0.0062469 | 103211251.20928 | 8110699.5931912 | -6.49180751 ↓ | -4.22988771 ↓ |
| 2024-11-25 | 0.0066700 | 110200733.74906 | 11297447.819914 | -5.64838133 ↓ | -0.32805061 ↓ |
| 2024-11-24 | 0.0070819 | 117007056.13271 | 18542289.26131 | -7.9832369 ↓ | 17.28820253 ↑ |
| 2024-11-23 | 0.0077270 | 127665441.10042 | 30783835.429955 | 21.72259349 ↑ | 21.94545101 ↑ |
| 2024-11-22 | 0.0063481 | 104882288.03137 | 9055836.1099148 | 2.23039745 ↑ | -19.1291064 ↓ |
| 2024-11-21 | 0.0062096 | 102594033.32934 | 16399558.857128 | 4.69456818 ↑ | 28.69977955 ↑ |
| 2024-11-20 | 0.0059424 | 98180733.462916 | 9186576.9705396 | -8.96220023 ↓ | 21.54219884 ↑ |
| 2024-11-19 | 0.0065274 | 107846118.54963 | 13294658.074383 | -2.47001669 ↓ | 45.36522281 ↑ |
| 2024-11-18 | 0.0066927 | 110576421.8791 | 66743428.024571 | 10.84211665 ↑ | 51.37114967 ↑ |
| 2024-11-17 | 0.0060380 | 99760294.394966 | 23819405.801392 | -4.74757221 ↓ | 39.98167596 ↑ |
| 2024-11-16 | 0.0063365 | 104690613.7453 | 127022624.70093 | -19.27689943 ↓ | 61.26304645 ↑ |
| 2024-11-15 | 0.0077216 | 127576311.7005 | 123399376.93636 | 60.20689791 ↑ | 98.57103894 ↑ |
| 2024-11-14 | 0.0048266 | 79745556.466023 | 10284208.628576 | -1.27950833 ↓ | 25.48138437 ↑ |
| 2024-11-13 | 0.0048892 | 80779132.187967 | 21118324.96763 | 8.88177254 ↑ | 30.85965992 ↑ |
| 2024-09-09 | 0.0036311 | 59993298.26527 | 2115012.7351241 | 5.68505409 ↑ | 1.27037163 ↑ |
| 2024-09-08 | 0.0034391 | 56820313.395112 | 1276177.893578 | 3.53506693 ↑ | 1.51399373 ↑ |
| 2024-09-07 | 0.0033217 | 54880259.491945 | 1117389.839246 | 1.90949843 ↑ | -6.27351453 ↓ |
| 2024-09-06 | 0.0032594 | 53851957.212062 | 1909191.0265723 | -3.18612262 ↓ | -10.75762624 ↓ |
| 2024-09-05 | 0.0033628 | 55560198.487982 | 1446646.7151604 | -3.97183575 ↓ | -9.87073107 ↓ |
| 2024-09-04 | 0.0035025 | 57867748.921074 | 1907140.6421068 | 2.29415564 ↑ | -4.99808237 ↓ |
| 2024-09-03 | 0.0034239 | 56569946.305079 | 1312924.5937457 | -4.56661634 ↓ | -9.51556678 ↓ |
| 2024-09-02 | 0.0035878 | 59276894.665009 | 1610466.9747584 | 5.90287089 ↑ | -10.77678085 ↓ |
| 2024-09-01 | 0.0033878 | 55972887.388711 | 1752547.7847345 | -4.40748522 ↓ | -20.7659179 ↓ |
| 2024-08-31 | 0.0035440 | 58553629.973416 | 2088815.9739247 | -2.96610928 ↓ | -19.8010033 ↓ |
| 2024-08-30 | 0.0036523 | 60343483.641246 | 2383176.286996 | -2.10172521 ↓ | -15.37569968 ↓ |
| 2024-08-29 | 0.0037307 | 61638965.313056 | 1713249.8028896 | 1.19315188 ↑ | -5.71341944 ↓ |
| 2024-08-28 | 0.0036867 | 60912190.367501 | 2553953.6942765 | -2.57008568 ↓ | -6.88876388 ↓ |
| 2024-08-27 | 0.0037840 | 62518981.764364 | 1980760.4765426 | -5.89681119 ↓ | 1.15263366 ↑ |
| 2024-08-26 | 0.0040222 | 66455168.184133 | 1962515.4109206 | -5.79029943 ↓ | 5.42288292 ↑ |
| 2024-08-25 | 0.0042694 | 70539623.609649 | 2590410.86739 | -3.32202105 ↓ | 16.79759001 ↑ |
| 2024-08-24 | 0.0044162 | 72963485.973395 | 2718111.6968382 | 2.36285305 ↑ | 25.40074776 ↑ |
| 2024-08-23 | 0.0043159 | 71307512.630946 | 3158345.2560495 | 9.07615824 ↑ | 24.74972929 ↑ |
| 2024-08-22 | 0.0039568 | 65374059.540053 | 4077511.2663192 | -0.06828753 ↓ | 15.78157024 ↑ |
| 2024-08-21 | 0.0039572 | 65380246.881961 | 2073224.8997952 | 5.84456588 ↑ | 8.35461069 ↑ |
| 2024-08-20 | 0.0037387 | 61770055.307157 | 2378919.8770166 | -2.06008591 ↓ | 2.2959742 ↑ |
| 2024-08-19 | 0.0037916 | 62644534.120459 | 2620346.6920081 | 2.41447269 ↑ | 5.67656749 ↑ |
| 2024-08-18 | 0.0037021 | 61165227.122346 | 2814445.2334806 | 5.17736929 ↑ | 6.77177502 ↑ |
| 2024-08-17 | 0.0035198 | 58154361.091118 | 1594677.969188 | 1.73670921 ↑ | -4.43399533 ↓ |
| 2024-08-16 | 0.0034597 | 57161629.803937 | 2154759.5514289 | 1.99736338 ↑ | -7.17425215 ↓ |
| 2024-08-15 | 0.0033920 | 56042262.180289 | 2354532.4023341 | -7.26142698 ↓ | -7.00536786 ↓ |
| 2024-08-14 | 0.0036576 | 60430369.324291 | 6644289.4614346 | 0.86245536 ↑ | 16.31443791 ↑ |
| 2024-08-13 | 0.0036263 | 59913640.914017 | 1816543.8285086 | 1.04768669 ↑ | 12.5812808 ↑ |
| 2024-08-12 | 0.0035887 | 59292441.892846 | 2417115.1443953 | 3.5025874 ↑ | 17.37667715 ↑ |
| 2024-08-11 | 0.0034673 | 57285951.377273 | 1887226.7925261 | -5.86106709 ↓ | 3.14829274 ↑ |
| 2024-08-10 | 0.0036831 | 60852560.792436 | 3467915.8442448 | -1.18048622 ↓ | 9.38183539 ↑ |
| 2024-08-09 | 0.0037276 | 61587032.685061 | 10612788.439831 | 2.5327743 ↑ | 4.43588957 ↑ |
| 2024-08-08 | 0.0036475 | 60263975.340502 | 8541621.4435572 | 15.99416811 ↑ | -5.9600976 ↓ |
| 2024-08-07 | 0.0031446 | 51954314.879262 | 6060610.0356933 | -2.37476436 ↓ | -20.86188206 ↓ |
| 2024-08-06 | 0.0032211 | 53218119.821221 | 5058495.0546847 | 5.35180993 ↑ | -20.93877641 ↓ |
| 2024-08-05 | 0.0030574 | 50514670.659021 | 8370964.4646071 | -9.04398178 ↓ | -28.12574804 ↓ |
| 2024-08-04 | 0.0033614 | 55537469.262252 | 5080433.2215924 | -0.17198551 ↓ | -20.91867437 ↓ |
| 2024-08-03 | 0.0033672 | 55633150.219342 | 4490237.9946264 | -5.56522471 ↓ | -24.06914046 ↓ |
| 2024-08-02 | 0.0035657 | 58911719.807695 | 2406206.1039222 | -8.07024679 ↓ | -19.49231332 ↓ |
| 2024-08-01 | 0.0038757 | 64033362.599888 | 2820088.5411346 | -2.56944834 ↓ | -5.88249106 ↓ |
| 2024-07-31 | 0.0039735 | 65650177.473925 | 2024732.392167 | -2.46962167 ↓ | -4.75356019 ↓ |
| 2024-07-30 | 0.0040741 | 67312542.613039 | 3685875.6144824 | -4.22507789 ↓ | -3.46105655 ↓ |
| 2024-07-29 | 0.0042539 | 70282012.380461 | 2678371.9531236 | 0.07648495 ↑ | -6.03426619 ↓ |
| 2024-07-28 | 0.0042463 | 70156404.188813 | 1808403.0022556 | -4.20855995 ↓ | -9.34850961 ↓ |
| 2024-07-27 | 0.0044346 | 73268168.642955 | 2699523.59567 | 0.126949 ↑ | -4.23903995 ↓ |
| 2024-07-26 | 0.0044290 | 73175273.367839 | 2910915.9371121 | 7.60247659 ↑ | -5.54630378 ↓ |
| 2024-07-25 | 0.0041161 | 68005194.386348 | 2244660.0487703 | -1.33685996 ↓ | -8.49431183 ↓ |
| 2024-07-24 | 0.0041718 | 68926647.133273 | 2335450.1685273 | -1.14612476 ↓ | -10.67511952 ↓ |
| 2024-07-23 | 0.0042202 | 69725791.693375 | 2451590.9716267 | -6.77792283 ↓ | -11.0322144 ↓ |
| 2024-07-22 | 0.0045270 | 74795363.724458 | 200583370.22502 | -3.30831699 ↓ | 4.99111856 ↑ |
| 2024-07-21 | 0.0046819 | 77354495.643677 | 2444500.2239794 | 1.10175953 ↑ | 15.6292561 ↑ |
| 2024-07-20 | 0.0046309 | 76511522.651248 | 2532826.6851018 | -1.23991637 ↓ | 17.8929327 ↑ |
| 2024-07-19 | 0.0046890 | 77472112.047069 | 2798690.9455419 | 4.24408004 ↑ | 24.91879305 ↑ |
| 2024-07-18 | 0.0044981 | 74317996.777466 | 3229800.6816083 | -3.6882475 ↓ | 18.22189197 ↑ |
| 2024-07-17 | 0.0046740 | 77223976.038939 | 6243909.261344 | -1.53672456 ↓ | 19.58176507 ↑ |
| 2024-07-16 | 0.0047435 | 78371953.651342 | 9056272.713293 | 10.01161928 ↑ | 23.73833394 ↑ |
| 2024-07-15 | 0.0043118 | 71239705.557755 | 2702592.6412952 | 6.48888717 ↑ | 16.30036358 ↑ |
| 2024-07-14 | 0.0040491 | 66898722.909742 | 1883105.3664811 | 3.08103099 ↑ | 12.96646987 ↑ |
| 2024-07-13 | 0.0039281 | 64899159.685133 | 2700503.5600699 | 4.64571681 ↑ | 0.83226306 ↑ |
| 2024-07-12 | 0.0037537 | 62017979.964399 | 2016596.7031225 | -1.34444892 ↓ | 7.46217231 ↑ |
| 2024-07-11 | 0.0038048 | 62863142.808452 | 2354702.6253904 | -2.74759891 ↓ | 4.78777053 ↑ |
| 2024-07-10 | 0.0039123 | 64639167.880319 | 1858826.7775263 | 2.05618934 ↑ | -3.18303473 ↓ |
| 2024-07-09 | 0.0038335 | 63336842.478129 | 1936241.1658327 | 3.39876829 ↑ | -8.4667504 ↓ |
| 2024-07-08 | 0.0037075 | 61254929.360454 | 2819875.921014 | 3.43625156 ↑ | -11.5262553 ↓ |
| 2024-07-07 | 0.0035843 | 59219981.809366 | 2098296.8535097 | -7.99133898 ↓ | -15.33842443 ↓ |
| 2024-07-06 | 0.0038956 | 64363486.166368 | 2429201.388267 | 11.52636775 ↑ | -3.22290734 ↓ |
| 2024-07-05 | 0.0034930 | 57711451.975803 | 3784319.7799899 | -3.79968108 ↓ | -15.93334388 ↓ |
| 2024-07-04 | 0.0036310 | 59990915.440636 | 2832415.2091155 | -10.14521741 ↓ | -14.91698815 ↓ |
| 2024-07-03 | 0.0040409 | 66764298.696409 | 2435417.1885818 | -3.51345319 ↓ | -2.74441693 ↓ |
| 2024-07-02 | 0.0041881 | 69195448.384428 | 1831158.847719 | -0.05734234 ↓ | -1.97019191 ↓ |
| 2024-07-01 | 0.0041905 | 69235149.438643 | 2880922.9488344 | -1.02062416 ↓ | 0.91539127 ↑ |
| 2024-06-30 | 0.0042337 | 69949066.513022 | 2132543.7900211 | 5.17558471 ↑ | 5.00209098 ↑ |
| 2024-06-29 | 0.0040254 | 66506943.321175 | 1486640.4433341 | -3.12119792 ↓ | -5.50862219 ↓ |
| 2024-06-28 | 0.0041551 | 68649634.277345 | 2951951.2735301 | -2.63663083 ↓ | 0.14403034 ↑ |
| 2024-06-27 | 0.0042676 | 70508688.084789 | 2404183.5930036 | 2.71003672 ↑ | 1.21009315 ↑ |
| 2024-06-26 | 0.0041550 | 68648294.105165 | 2302234.5850734 | -2.74535025 ↓ | -0.01372581 ↓ |
| 2024-06-25 | 0.0042723 | 70586130.62117 | 2191753.5778909 | 2.88454705 ↑ | 4.69018272 ↑ |
| 2024-06-24 | 0.0041525 | 68607125.795754 | 3142397.0722876 | 2.98767408 ↑ | -8.99075122 ↓ |
| 2024-06-23 | 0.0040320 | 66616831.972796 | 2305647.0646246 | -5.35249519 ↓ | -18.80547991 ↓ |
| 2024-06-22 | 0.0042600 | 70384139.65937 | 2225111.6975804 | 2.67427484 ↑ | -12.98173887 ↓ |
| 2024-06-21 | 0.0041491 | 68550900.180177 | 2898968.939417 | -1.60016898 ↓ | -14.12381999 ↓ |
| 2024-06-20 | 0.0042166 | 69665668.598734 | 3984162.6071038 | 1.46808064 ↑ | -15.62913794 ↓ |
| 2024-06-19 | 0.0041555 | 68657717.934653 | 4662185.5721267 | 1.83004753 ↑ | -19.85386005 ↓ |
| 2024-06-18 | 0.0040809 | 67423829.803498 | 5540378.1704093 | -10.56042607 ↓ | -18.75627636 ↓ |
| 2024-06-17 | 0.0045627 | 75384784.204922 | 3503496.7743829 | -8.11884633 ↓ | -14.31689203 ↓ |
| 2024-06-16 | 0.0049659 | 82045970.464216 | 2184626.6891761 | 1.4361718 ↑ | -9.5259754 ↓ |
| 2024-06-15 | 0.0048945 | 80867100.417154 | 1979225.2868349 | 1.29598561 ↑ | -8.32180625 ↓ |
| 2024-06-14 | 0.0048315 | 79825278.873244 | 3639414.9438775 | -3.3250132 ↓ | -14.42414207 ↓ |
| 2024-06-13 | 0.0049976 | 82570767.798881 | 3250631.602749 | -3.61275454 ↓ | -15.00629007 ↓ |
| 2024-06-12 | 0.0051850 | 85665657.735576 | 3994483.5297489 | 3.22458756 ↑ | -14.48014897 ↓ |
| 2024-06-11 | 0.0050230 | 82989585.876684 | 4139655.6391216 | -5.67319755 ↓ | -15.18429335 ↓ |
| 2024-06-10 | 0.0053251 | 87980917.112341 | 3016609.0038385 | -2.98136991 ↓ | -9.15676194 ↓ |
| 2024-06-09 | 0.0054887 | 90684559.274995 | 3332902.3705983 | 2.89634671 ↑ | -6.7936544 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Verge worth?
As on today's crypto exchange rates, one Verge worth is $0.0107552.