| Name | Viberate (VIB) |
| Price | $0.0729909 0.40% (1D) |
Viberate Market
| Market Cap | $14,597,811 |
| Volume(24h) | $1,483,774 |
| Total Supply | $200,000,000 |
| Circulating Supply | 199,995,000 |
| Percent Change(1H) | 0.58% |
| Percent Change(24H) | 0.40% |
| Percent Change(7D) | 0.99% |
| Percent Change(30D) | 6.47% |
| Percent Change(90D) | -1.50% |
Viberate Price History
Below table is the Viberate price history for one month, also lists live data for Viberate which refeshes hourly with price, volume, market cap.
Cryptocurrency Viberate date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0729909 | 14597811.173815 | 1483774.4391033 | 0.40039944 ↑ | 0.99248043 ↑ |
| 2024-10-15 12:57 |
0.0723313 | 14465892.851244 | 1554391.3362146 | -0.63465609 ↓ | 1.97757546 ↑ |
| 2024-10-15 06:57 |
0.0726871 | 14537047.257595 | 1502843.3305843 | 0.26879699 ↑ | 5.03376641 ↑ |
| 2024-10-15 00:57 |
0.0731158 | 14622794.277406 | 1860882.246581 | -0.32903153 ↓ | 6.37356142 ↑ |
| 2024-09-21 | 0.0741134 | 14822311.929694 | 1240607.6074129 | 2.6472625 ↑ | 6.85844822 ↑ |
| 2024-09-20 | 0.0722020 | 14440046.006118 | 2077630.496119 | 1.3172393 ↑ | 2.76450306 ↑ |
| 2024-09-19 | 0.0712343 | 14246505.04694 | 1322735.672882 | 5.51697838 ↑ | 1.7052439 ↑ |
| 2024-09-18 | 0.0675267 | 13505005.589048 | 891590.81781175 | 2.28101421 ↑ | -3.09387832 ↓ |
| 2024-09-17 | 0.0660208 | 13203824.476079 | 1081285.1189963 | 5.73979325 ↑ | -6.72762201 ↓ |
| 2024-09-16 | 0.0624370 | 12487091.255153 | 1113772.4359896 | -6.29389202 ↓ | -10.30800854 ↓ |
| 2024-09-15 | 0.0675191 | 13503492.298502 | 780945.95944768 | -2.43636041 ↓ | 2.75023507 ↑ |
| 2024-09-14 | 0.0692995 | 13859543.684347 | 872381.91616534 | -1.46493023 ↓ | 8.81595884 ↑ |
| 2024-09-13 | 0.0704098 | 14081601.782293 | 1145068.627093 | 0.83588777 ↑ | 10.67691561 ↑ |
| 2024-09-12 | 0.0698261 | 13964871.131903 | 1024549.8912173 | 0.29083599 ↑ | 3.41137178 ↑ |
| 2024-09-11 | 0.0696236 | 13924374.040173 | 1089586.8908694 | -1.40050613 ↓ | 1.84434974 ↑ |
| 2024-09-10 | 0.0706445 | 14128551.7764 | 1284916.1484756 | 1.14294361 ↑ | 5.35598132 ↑ |
| 2024-09-09 | 0.0698336 | 13966379.841062 | 1171817.7215309 | 6.2724205 ↑ | 1.57091922 ↑ |
| 2024-09-08 | 0.0657119 | 13142054.896247 | 905546.88274333 | 3.15240947 ↑ | -1.23417837 ↓ |
| 2024-09-07 | 0.0636850 | 12736682.956927 | 1298962.1772534 | 0.02696042 ↑ | -4.77144707 ↓ |
| 2024-09-06 | 0.0636174 | 12723160.656503 | 1647500.3418993 | -5.78362775 ↓ | -7.97217493 ↓ |
| 2024-09-05 | 0.0673737 | 13474408.372568 | 1102953.5570063 | -1.64889249 ↓ | -4.53957871 ↓ |
| 2024-09-04 | 0.0685033 | 13700311.784271 | 1096375.9129472 | 2.16261477 ↑ | -2.40486523 ↓ |
| 2024-09-03 | 0.0671398 | 13427632.611439 | 1207866.553745 | -2.34713628 ↓ | -4.38649152 ↓ |
| 2024-09-02 | 0.0687536 | 13750372.594733 | 1329157.5941891 | 3.33748092 ↑ | -7.34723658 ↓ |
| 2024-09-01 | 0.0665331 | 13306278.102442 | 1188502.0135179 | -0.54034894 ↓ | -16.0721879 ↓ |
| 2024-08-31 | 0.0668945 | 13378569.05908 | 993722.32232178 | -3.23154393 ↓ | -14.51558034 ↓ |
| 2024-08-30 | 0.0691284 | 13825341.027719 | 1264175.1134598 | -2.12640633 ↓ | -8.23533065 ↓ |
| 2024-08-29 | 0.0706303 | 14125711.041608 | 1241179.5382176 | 0.48123162 ↑ | 1.82723871 ↑ |
| 2024-08-28 | 0.0702921 | 14058059.215198 | 3016115.8406003 | 0.10255738 ↑ | 3.64107518 ↑ |
| 2024-08-27 | 0.0701244 | 14024525.162043 | 2218546.0357558 | -5.4224678 ↓ | 9.30177651 ↑ |
| 2024-08-26 | 0.0741449 | 14828601.292099 | 4696884.3025496 | -6.47055531 ↓ | 18.95693936 ↑ |
| 2024-08-25 | 0.0792744 | 15854473.787884 | 3114296.6625314 | 1.46252404 ↑ | 32.08819525 ↑ |
| 2024-08-24 | 0.0781317 | 15625940.650137 | 2772656.1488293 | 3.72561318 ↑ | 34.55674109 ↑ |
| 2024-08-23 | 0.0753323 | 15066082.75944 | 5881961.40353 | 8.60604475 ↑ | 32.74869876 ↑ |
| 2024-08-22 | 0.0692946 | 13858571.111903 | 1610532.3891321 | 1.93978199 ↑ | 22.14265647 ↑ |
| 2024-08-21 | 0.0679681 | 13593285.120958 | 1800763.7501225 | 5.94179401 ↑ | 18.07947658 ↑ |
| 2024-08-20 | 0.0641567 | 12831013.007819 | 3155245.7577599 | 2.93203022 ↑ | 10.04857338 ↑ |
| 2024-08-19 | 0.0624009 | 12479866.624071 | 3628426.6723916 | 3.97361302 ↑ | 8.63070695 ↑ |
| 2024-08-18 | 0.0600162 | 12002945.272727 | 1272857.1696667 | 3.3587184 ↑ | 4.77340671 ↑ |
| 2024-08-17 | 0.0578768 | 11575078.770474 | 1168882.5343986 | 1.98912812 ↑ | -1.70094563 ↓ |
| 2024-08-16 | 0.0567480 | 11349326.132907 | 1614272.1361121 | -0.0838552 ↓ | -3.56335572 ↓ |
| 2024-08-15 | 0.0567957 | 11358851.120166 | 1014375.3639762 | -1.30575223 ↓ | -3.10503429 ↓ |
| 2024-08-14 | 0.0575471 | 11509131.866325 | 1279057.5316402 | -1.20315624 ↓ | 7.0622293 ↑ |
| 2024-08-13 | 0.0582479 | 11649291.038705 | 840917.8758761 | 1.40953801 ↑ | 3.00288289 ↑ |
| 2024-08-12 | 0.0574383 | 11487372.161424 | 1410912.2461496 | 0.3166728 ↑ | 8.21053205 ↑ |
| 2024-08-11 | 0.0572570 | 11451109.61171 | 1092546.1591356 | -2.75372905 ↓ | -4.96668313 ↓ |
| 2024-08-10 | 0.0588783 | 11775371.436261 | 1522132.351486 | 0.05680454 ↑ | -7.23395428 ↓ |
| 2024-08-09 | 0.0588155 | 11762796.348841 | 2747055.964798 | 0.26862386 ↑ | -10.20804391 ↓ |
| 2024-08-08 | 0.0586157 | 11722849.620742 | 4810935.1892149 | 9.05031142 ↑ | -14.71608952 ↓ |
| 2024-08-07 | 0.0537511 | 10749946.02792 | 1709149.1920461 | -4.94911423 ↓ | -19.6226873 ↓ |
| 2024-08-06 | 0.0565498 | 11309674.75065 | 1711131.7395227 | 6.53663039 ↑ | -17.54647687 ↓ |
| 2024-08-05 | 0.0530801 | 10615761.648486 | 2799582.9458852 | -11.8992766 ↓ | -25.27902592 ↓ |
| 2024-08-04 | 0.0602494 | 12049573.759221 | 1490573.0005836 | -5.07379607 ↓ | -17.54892104 ↓ |
| 2024-08-03 | 0.0634697 | 12693622.267163 | 1087283.6037554 | -3.09949865 ↓ | -11.80833841 ↓ |
| 2024-08-02 | 0.0654999 | 13099645.606142 | 1843832.7452239 | -4.69987764 ↓ | -11.48584278 ↓ |
| 2024-08-01 | 0.0687217 | 13743995.326007 | 2626412.7107027 | 2.73188843 ↑ | -1.9770133 ↓ |
| 2024-07-31 | 0.0668734 | 13374353.617252 | 1386411.1031431 | -2.49387364 ↓ | -4.70011794 ↓ |
| 2024-07-30 | 0.0685838 | 13716423.897856 | 2484559.4661691 | -3.45444929 ↓ | -2.78583419 ↓ |
| 2024-07-29 | 0.0710378 | 14207204.57536 | 2575692.0455964 | -2.78499724 ↓ | -3.49309875 ↓ |
| 2024-07-28 | 0.0730494 | 14609510.815686 | 11835310.969909 | 1.5494049 ↑ | -5.17971697 ↓ |
| 2024-07-27 | 0.0719679 | 14393222.71373 | 1512774.708533 | -2.74515689 ↓ | -3.76656525 ↓ |
| 2024-07-26 | 0.0739993 | 14799491.987516 | 1727515.9716545 | 5.58904478 ↑ | -2.55118013 ↓ |
| 2024-07-25 | 0.0700824 | 14016124.512552 | 1499236.516728 | -0.12713502 ↓ | -3.00240516 ↓ |
| 2024-07-24 | 0.0701716 | 14033966.598938 | 1066276.7942302 | -0.53527318 ↓ | -4.65037321 ↓ |
| 2024-07-23 | 0.0705492 | 14109490.919729 | 1228682.4582339 | -4.15684946 ↓ | -5.06582291 ↓ |
| 2024-07-22 | 0.0736090 | 14721438.975583 | 1186396.1014867 | -4.50225243 ↓ | -2.40455911 ↓ |
| 2024-07-21 | 0.0770793 | 15415482.930868 | 1175320.7738652 | 3.06829126 ↑ | 4.17059331 ↑ |
| 2024-07-20 | 0.0747847 | 14956571.747767 | 1341778.5219398 | -1.51687184 ↓ | 5.43072047 ↑ |
| 2024-07-19 | 0.0759366 | 15186938.135404 | 1013771.2523798 | 5.10012741 ↑ | 8.84101955 ↑ |
| 2024-07-18 | 0.0722517 | 14449971.193369 | 1010978.9681719 | -1.82395329 ↓ | 5.53431826 ↑ |
| 2024-07-17 | 0.0736217 | 14723964.716465 | 1123476.9261515 | -0.9609565 ↓ | 5.10540141 ↑ |
| 2024-07-16 | 0.0743138 | 14862393.451876 | 1567230.4669189 | -1.47010465 ↓ | 8.15946908 ↑ |
| 2024-07-15 | 0.0754226 | 15084146.186257 | 1316091.8005646 | 1.93157521 ↑ | 11.48497174 ↑ |
| 2024-07-14 | 0.0739934 | 14798305.77998 | 1822479.6398031 | 4.31508413 ↑ | 16.1297454 ↑ |
| 2024-07-13 | 0.0709326 | 14186160.998503 | 969580.64361441 | 1.66869798 ↑ | 4.95994711 ↑ |
| 2024-07-12 | 0.0697684 | 13953322.193113 | 1344546.2028818 | 1.90707825 ↑ | 10.47499956 ↑ |
| 2024-07-11 | 0.0685239 | 13704446.136582 | 1594975.2672704 | -2.17231975 ↓ | 0.87621444 ↑ |
| 2024-07-10 | 0.0700380 | 14007251.62344 | 1198905.2327495 | 1.93626644 ↑ | -7.18408385 ↓ |
| 2024-07-09 | 0.0687076 | 13741185.656674 | 1314220.5920419 | 1.55932432 ↑ | -11.54905373 ↓ |
| 2024-07-08 | 0.0676527 | 13530205.865663 | 1532672.909209 | 6.17832783 ↑ | -15.90586957 ↓ |
| 2024-07-07 | 0.0637161 | 12742907.278946 | 962454.94610233 | -5.71833535 ↓ | -19.10208343 ↓ |
| 2024-07-06 | 0.0675806 | 13515785.201502 | 898151.31325743 | 7.01081388 ↑ | -9.2463575 ↓ |
| 2024-07-05 | 0.0631531 | 12630298.482636 | 1873180.2032007 | -7.08346076 ↓ | -21.85143728 ↓ |
| 2024-07-04 | 0.0679675 | 13593164.991074 | 1789550.3060173 | -9.92793619 ↓ | -15.96595937 ↓ |
| 2024-07-03 | 0.0754591 | 15091432.810018 | 1079708.0489818 | -2.85761754 ↓ | -5.77868628 ↓ |
| 2024-07-02 | 0.0776788 | 15535374.393019 | 2429081.151113 | -3.44316905 ↓ | -0.63090251 ↓ |
| 2024-07-01 | 0.0804488 | 16089358.194339 | 1477135.7518183 | 2.14274721 ↑ | 6.20848787 ↑ |
| 2024-06-30 | 0.0787611 | 15751836.164742 | 1369139.5467819 | 5.76792148 ↑ | 6.25219266 ↑ |
| 2024-06-29 | 0.0744660 | 14892829.455262 | 2086012.9828165 | -7.85227931 ↓ | -8.62601515 ↓ |
| 2024-06-28 | 0.0808116 | 16161907.580864 | 2269900.3018083 | -0.08578581 ↓ | -4.49634737 ↓ |
| 2024-06-27 | 0.0808809 | 16175784.109059 | 3575685.134599 | 0.99131397 ↑ | -4.90052038 ↓ |
| 2024-06-26 | 0.0800870 | 16017005.298413 | 3058782.9946285 | 2.4497589 ↑ | -4.07537272 ↓ |
| 2024-06-25 | 0.0781041 | 15620426.976583 | 1310458.5406689 | 3.07622535 ↑ | -6.92590794 ↓ |
| 2024-06-24 | 0.0757461 | 15148844.049396 | 2504161.2936411 | 2.18477894 ↑ | -12.37767232 ↓ |
| 2024-06-23 | 0.0741266 | 14824951.627879 | 1729695.6487704 | -9.04247514 ↓ | -20.51248523 ↓ |
| 2024-06-22 | 0.0814959 | 16298763.242194 | 1257032.2893856 | -3.68764237 ↓ | -12.98006723 ↓ |
| 2024-06-21 | 0.0846162 | 16922816.181704 | 1257953.7100292 | -0.50862439 ↓ | -10.51502975 ↓ |
| 2024-06-20 | 0.0850488 | 17009329.782091 | 1456099.8040385 | 1.86758319 ↑ | -10.27102725 ↓ |
| 2024-06-19 | 0.0834895 | 16697490.260902 | 2427530.5828837 | -0.49573593 ↓ | -13.00417322 ↓ |
| 2024-06-18 | 0.0839055 | 16780678.111463 | 6949955.1674399 | -2.93899182 ↓ | -14.25075375 ↓ |
| 2024-06-17 | 0.0864461 | 17288794.363937 | 4253198.8083423 | -7.30200463 ↓ | -8.37772457 ↓ |
| 2024-06-16 | 0.0932557 | 18650666.926733 | 1375054.6606814 | -0.42313284 ↓ | -6.1705337 ↓ |
| 2024-06-15 | 0.0936422 | 18727975.83964 | 1630622.4998044 | -0.84885968 ↓ | -2.16376827 ↓ |
| 2024-06-14 | 0.0945591 | 18911350.291726 | 2974701.6515206 | -0.23733699 ↓ | -10.24078695 ↓ |
| 2024-06-13 | 0.0947841 | 18956340.700401 | 4069910.1605493 | -1.23530505 ↓ | -6.00736901 ↓ |
| 2024-06-12 | 0.0959696 | 19193438.212499 | 7060428.2904997 | -1.92155235 ↓ | -3.69057991 ↓ |
| 2024-06-11 | 0.0978498 | 19569475.937441 | 10249079.180273 | 3.70878828 ↑ | 2.87348968 ↑ |
| 2024-06-10 | 0.0943506 | 18869640.906227 | 4743220.2489258 | -5.06889955 ↓ | 1.33789802 ↑ |
| 2024-06-09 | 0.0993885 | 19877196.004972 | 2550832.7786852 | 3.91678749 ↑ | 7.47268468 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Viberate worth?
As on today's crypto exchange rates, one Viberate worth is $0.0729909.