| Name | Viction (VIC) |
| Price | $0.3751268 -1.24% (1D) |
Viction Market
| Market Cap | $36,323,810 |
| Volume(24h) | $19,383,471 |
| Total Supply | $100,000,000 |
| Circulating Supply | 96,830,754 |
| Percent Change(1H) | -1.51% |
| Percent Change(24H) | -1.24% |
| Percent Change(7D) | 9.95% |
| Percent Change(30D) | 2.20% |
| Percent Change(90D) | -6.55% |
Viction Price History
Below table is the Viction price history for one month, also lists live data for Viction which refeshes hourly with price, volume, market cap.
Cryptocurrency Viction date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.3751268 | 36323809.861496 | 19383470.874283 | -1.23646681 ↓ | 9.94828678 ↑ |
| 2024-11-21 00:59 |
0.4094332 | 39645722.015581 | 18901085.313453 | 12.51379892 ↑ | 22.48157841 ↑ |
| 2024-11-20 18:58 |
0.3713146 | 35954668.473853 | 11021514.935408 | -1.07152235 ↓ | 7.78372954 ↑ |
| 2024-11-20 12:57 |
0.3878117 | 37552099.669064 | 8149972.880615 | 0.6307423 ↑ | 12.6382888 ↑ |
| 2024-11-20 06:57 |
0.3796029 | 36757230.530372 | 12554264.973739 | -13.20183886 ↓ | 13.97576624 ↑ |
| 2024-11-20 00:57 |
0.3642595 | 35271518.114191 | 31298874.639918 | -6.33452041 ↓ | 2.66034746 ↑ |
| 2024-09-21 | 0.4385631 | 42466400.220436 | 9176182.3065003 | 1.41784524 ↑ | 1.9066062 ↑ |
| 2024-09-20 | 0.4324319 | 41872709.99539 | 6784876.549173 | 0.67035625 ↑ | -0.2794191 ↓ |
| 2024-09-19 | 0.4298727 | 41624898.496677 | 5860138.5375733 | 3.85895737 ↑ | -2.0819202 ↓ |
| 2024-09-18 | 0.4138254 | 43237532.904425 | 4348559.7781252 | 0.75632034 ↑ | -0.76394793 ↓ |
| 2024-09-17 | 0.4107191 | 42865175.924753 | 5387973.3945689 | 2.89690179 ↑ | -7.94360282 ↓ |
| 2024-09-16 | 0.3991559 | 38650570.720207 | 15185929.409145 | -2.44982145 ↓ | -7.12813019 ↓ |
| 2024-09-15 | 0.4132385 | 40014195.782111 | 3358459.5089698 | -3.19786401 ↓ | 0.07310466 ↑ |
| 2024-09-14 | 0.4265455 | 41302719.780178 | 5406122.0656731 | -2.13161204 ↓ | 11.47695952 ↑ |
| 2024-09-13 | 0.4363060 | 42247837.330225 | 5876120.062963 | -0.02729911 ↓ | 11.22495524 ↑ |
| 2024-09-12 | 0.4364251 | 42259373.763538 | 7809780.0055343 | 4.38023306 ↑ | 3.52031486 ↑ |
| 2024-09-11 | 0.4181109 | 40485992.915296 | 7978431.9497193 | -6.51678494 ↓ | 8.16198421 ↑ |
| 2024-09-10 | 0.4468583 | 43269625.970692 | 20257748.324387 | 4.21184054 ↑ | 9.7032755 ↑ |
| 2024-09-09 | 0.4286300 | 41504566.007706 | 10542079.419993 | 3.80043124 ↑ | -5.37032855 ↓ |
| 2024-09-08 | 0.4129366 | 39984964.908618 | 17625107.23928 | 7.90081578 ↑ | 20.89650906 ↑ |
| 2024-09-07 | 0.3826311 | 37050454.154452 | 7973802.1951177 | -2.22302864 ↓ | 7.29045828 ↑ |
| 2024-09-06 | 0.3922735 | 37984135.158535 | 17724491.203192 | -6.95248696 ↓ | 8.37819512 ↑ |
| 2024-09-05 | 0.4228801 | 40947803.100485 | 15363368.028442 | 9.91353692 ↑ | 12.08829925 ↑ |
| 2024-09-04 | 0.3847389 | 37254558.67381 | 10216888.10382 | -5.54697384 ↓ | 3.48727339 ↑ |
| 2024-09-03 | 0.4072074 | 39430197.213995 | 28453654.529771 | -10.09985246 ↓ | 7.58354928 ↑ |
| 2024-09-02 | 0.4529552 | 43859991.66286 | 42483998.806209 | 32.61284314 ↑ | 15.30307937 ↑ |
| 2024-09-01 | 0.3415621 | 33073713.392806 | 3051191.0853157 | -3.71732803 ↓ | -19.10700991 ↓ |
| 2024-08-31 | 0.3547493 | 34350639.335897 | 4419314.411362 | -1.98907315 ↓ | -12.71426513 ↓ |
| 2024-08-30 | 0.3619487 | 35047765.018861 | 4382550.4605546 | -4.02449161 ↓ | -10.92888188 ↓ |
| 2024-08-29 | 0.3772246 | 36526943.47303 | 7462008.9204584 | 1.33017959 ↑ | -3.24583601 ↓ |
| 2024-08-28 | 0.3715938 | 35981706.21193 | 28223783.249025 | -1.8255059 ↓ | -4.03280549 ↓ |
| 2024-08-27 | 0.3785034 | 36650768.148311 | 4295452.6385676 | -3.64917391 ↓ | 3.2217167 ↑ |
| 2024-08-26 | 0.3928388 | 38038872.770898 | 6314850.9470791 | -6.96302766 ↓ | 13.36822678 ↑ |
| 2024-08-25 | 0.4222394 | 40885759.51589 | 5320902.5841794 | 3.89161989 ↑ | 23.44165497 ↑ |
| 2024-08-24 | 0.4064230 | 39354242.005093 | 4835965.8524073 | 0.0156882 ↑ | 24.52148965 ↑ |
| 2024-08-23 | 0.4063592 | 39348069.000258 | 8630590.3332519 | 4.06150421 ↑ | 26.71109307 ↑ |
| 2024-08-22 | 0.3907838 | 37839892.426789 | 3422802.0651383 | 0.97710956 ↑ | 23.17550064 ↑ |
| 2024-08-21 | 0.3870024 | 37473732.999009 | 4276802.1358035 | 5.63372357 ↑ | 14.40394977 ↑ |
| 2024-08-20 | 0.3663625 | 35475160.520245 | 4597121.525111 | 5.74926886 ↑ | 6.45706016 ↑ |
| 2024-08-19 | 0.3464521 | 33547214.028683 | 10313279.855742 | 1.40070985 ↑ | 1.48761107 ↑ |
| 2024-08-18 | 0.3420558 | 33121525.732299 | 3638738.534548 | 4.80043608 ↑ | 2.90447506 ↑ |
| 2024-08-17 | 0.3263833 | 31603943.774814 | 2948169.2916524 | 1.78347139 ↑ | -5.13138826 ↓ |
| 2024-08-16 | 0.3206974 | 31053373.503057 | 3695914.7482936 | 1.18864918 ↑ | -4.10963988 ↓ |
| 2024-08-15 | 0.3169302 | 30688593.784302 | 4013868.5915629 | -6.34905097 ↓ | -5.41852465 ↓ |
| 2024-08-14 | 0.3384165 | 32769122.044979 | 3762798.0855388 | -1.52009972 ↓ | 10.12322888 ↑ |
| 2024-08-13 | 0.3436401 | 33274934.226595 | 3745502.9582273 | 0.2966485 ↑ | 10.3537652 ↑ |
| 2024-08-12 | 0.3426238 | 33176516.589346 | 4268710.0902356 | 3.07532484 ↑ | 15.15494469 ↑ |
| 2024-08-11 | 0.3324013 | 32186671.875458 | 3830772.4077779 | -3.34272991 ↓ | 8.55933732 ↑ |
| 2024-08-10 | 0.3438969 | 33299794.05178 | 3543023.5786582 | 2.82712901 ↑ | 3.27594185 ↑ |
| 2024-08-09 | 0.3344418 | 32384249.537158 | 4782677.0184022 | -0.1925562 ↓ | -3.68248027 ↓ |
| 2024-08-08 | 0.3350870 | 32446727.722691 | 4297509.1059675 | 9.03979724 ↑ | -8.75850449 ↓ |
| 2024-08-07 | 0.3073071 | 29756775.54805 | 5529741.5035666 | -1.313938 ↓ | -18.3597341 ↓ |
| 2024-08-06 | 0.3114400 | 30156971.47305 | 5657353.0702727 | 4.5150159 ↑ | -17.66225437 ↓ |
| 2024-08-05 | 0.2975328 | 28810327.407191 | 8135514.5958821 | -2.82841098 ↓ | -23.4807101 ↓ |
| 2024-08-04 | 0.3061932 | 29648920.737375 | 6552439.8330571 | -8.04687233 ↓ | -18.69569 ↓ |
| 2024-08-03 | 0.3329884 | 32243515.242472 | 4409606.3904369 | -4.10105345 ↓ | -15.40599983 ↓ |
| 2024-08-02 | 0.3472284 | 33622387.315903 | 5604321.7855838 | -5.45250271 ↓ | -10.65147271 ↓ |
| 2024-08-01 | 0.3679735 | 35631152.259013 | 4573216.603045 | -2.21946239 ↓ | 2.07574702 ↑ |
| 2024-07-31 | 0.3764161 | 36448650.944334 | 3836886.2156696 | -0.49374535 ↓ | 1.82971728 ↑ |
| 2024-07-30 | 0.3782838 | 36629507.433245 | 4234545.5129023 | -2.71322298 ↓ | -0.12325478 ↓ |
| 2024-07-29 | 0.3888337 | 37651064.776469 | 4864618.6508366 | 3.24806996 ↑ | 1.11523032 ↑ |
| 2024-07-28 | 0.3766286 | 36469232.07136 | 7259141.4056248 | -4.26021756 ↓ | -5.8688995 ↓ |
| 2024-07-27 | 0.3936312 | 38115605.335191 | 4182784.8494506 | 1.28885767 ↑ | -1.36341862 ↓ |
| 2024-07-26 | 0.3886224 | 37630600.453707 | 5208930.5399913 | 7.83788292 ↑ | -4.55828043 ↓ |
| 2024-07-25 | 0.3603765 | 34895529.692857 | 11115781.085951 | -2.50937055 ↓ | -5.84515891 ↓ |
| 2024-07-24 | 0.3696525 | 35793726.937131 | 4413879.1908093 | -2.40215618 ↓ | -7.12104856 ↓ |
| 2024-07-23 | 0.3787437 | 36674039.438078 | 7409402.3825685 | -1.44128211 ↓ | 5.33190728 ↑ |
| 2024-07-22 | 0.3842823 | 37210345.489057 | 4084095.3496959 | -3.89342773 ↓ | 5.60516662 ↑ |
| 2024-07-21 | 0.3998502 | 38717794.848766 | 4353932.8295038 | 0.14936828 ↑ | 20.48691423 ↑ |
| 2024-07-20 | 0.3992538 | 38660048.997301 | 5351917.0296362 | -1.94563082 ↓ | 24.57652762 ↑ |
| 2024-07-19 | 0.4071760 | 39427155.895741 | 12857403.156047 | 6.17993629 ↑ | 32.06075039 ↑ |
| 2024-07-18 | 0.3827488 | 37061853.94938 | 7758497.3207725 | -3.83046338 ↓ | 23.69877521 ↑ |
| 2024-07-17 | 0.3975690 | 38496909.111414 | 23163825.598728 | 10.56424529 ↑ | 27.19938171 ↑ |
| 2024-07-16 | 0.3595717 | 34817597.425111 | 10985966.075117 | -1.18559425 ↓ | 17.99164999 ↑ |
| 2024-07-15 | 0.3638859 | 35235345.657284 | 29607430.13009 | 9.64978989 ↑ | 20.54369521 ↑ |
| 2024-07-14 | 0.3318619 | 32134439.739619 | 4238693.0783583 | 3.54867683 ↑ | 14.67660875 ↑ |
| 2024-07-13 | 0.3202885 | 31013775.353024 | 4733598.0570205 | 3.88024073 ↑ | 4.33896169 ↑ |
| 2024-07-12 | 0.3083247 | 29855317.177291 | 4232854.3422394 | -0.35398193 ↓ | 9.0511121 ↑ |
| 2024-07-11 | 0.3094200 | 29961375.031922 | 5160253.7511779 | -1.05909597 ↓ | 0.33070022 ↑ |
| 2024-07-10 | 0.3128959 | 30297950.492563 | 4157336.373115 | 2.67523995 ↑ | -7.14186862 ↓ |
| 2024-07-09 | 0.3047433 | 29508526.601582 | 4306472.7335835 | 0.95166573 ↑ | -13.28352943 ↓ |
| 2024-07-08 | 0.3018705 | 29230351.364502 | 4663144.601256 | 4.31293012 ↑ | -13.15642829 ↓ |
| 2024-07-07 | 0.2893894 | 28021791.096893 | 3742672.1231591 | -5.72690508 ↓ | -19.39669316 ↓ |
| 2024-07-06 | 0.3069692 | 29724059.786731 | 3503437.437143 | 8.5716744 ↑ | -10.92256454 ↓ |
| 2024-07-05 | 0.2827342 | 27377361.499172 | 5474221.7094782 | -8.32230342 ↓ | -19.86352826 ↓ |
| 2024-07-04 | 0.3084002 | 29862619.284907 | 4330687.0056938 | -8.44356056 ↓ | -13.41308701 ↓ |
| 2024-07-03 | 0.3368416 | 32616623.654538 | 3992249.8234659 | -4.01279398 ↓ | -2.65217608 ↓ |
| 2024-07-02 | 0.3509234 | 33980178.201337 | 3891629.9398113 | 0.94337512 ↑ | -8.41916767 ↓ |
| 2024-07-01 | 0.3476438 | 33662613.480108 | 3967198.3968291 | -3.17114442 ↓ | -6.29970761 ↓ |
| 2024-06-30 | 0.3590292 | 34765063.862456 | 3362923.1393988 | 4.18437975 ↑ | -0.64264163 ↓ |
| 2024-06-29 | 0.3446094 | 33368787.092736 | 5166538.474216 | -2.32598332 ↓ | -7.77730591 ↓ |
| 2024-06-28 | 0.3528158 | 34163422.604064 | 4767831.640028 | -0.94287201 ↓ | -6.85820186 ↓ |
| 2024-06-27 | 0.3561741 | 34488606.016896 | 5800718.5292263 | 2.93495676 ↑ | -6.32155084 ↓ |
| 2024-06-26 | 0.3460186 | 33505241.660244 | 11987056.010251 | -9.69918108 ↓ | -6.42233902 ↓ |
| 2024-06-25 | 0.3831843 | 37104028.58015 | 4300885.281517 | 3.27951301 ↑ | 3.35950972 ↑ |
| 2024-06-24 | 0.3710168 | 35925836.110411 | 4383866.1837257 | 2.67480558 ↑ | -6.19711662 ↓ |
| 2024-06-23 | 0.3612739 | 34982423.250568 | 3323612.2626694 | -3.42507115 ↓ | -14.70388227 ↓ |
| 2024-06-22 | 0.3736709 | 36182837.012829 | 4028156.3264492 | -1.35255064 ↓ | -8.69378027 ↓ |
| 2024-06-21 | 0.3787943 | 36678938.228027 | 4512125.1802141 | -0.3721389 ↓ | -5.93531521 ↓ |
| 2024-06-20 | 0.3802092 | 36815944.678591 | 4260918.2764839 | 2.82420956 ↑ | -9.02302742 ↓ |
| 2024-06-19 | 0.3697662 | 35804743.686235 | 4160273.7793599 | -0.25986679 ↓ | -16.44893778 ↓ |
| 2024-06-18 | 0.3707296 | 35898030.748112 | 5574369.557848 | -6.26971683 ↓ | -9.09890685 ↓ |
| 2024-06-17 | 0.3955281 | 38299287.629146 | 4869258.9595402 | -6.51109274 ↓ | -9.90591309 ↓ |
| 2024-06-16 | 0.4230749 | 40966665.190823 | 3554385.483772 | 3.37805552 ↑ | -5.89206195 ↓ |
| 2024-06-15 | 0.4095090 | 39653066.04959 | 3955135.0806696 | 1.50421159 ↑ | -1.79341647 ↓ |
| 2024-06-14 | 0.4026956 | 38993314.344465 | 5896280.4296641 | -3.64246467 ↓ | -11.38378002 ↓ |
| 2024-06-13 | 0.4179181 | 40467322.262485 | 5029815.434423 | -5.56872045 ↓ | -13.64784208 ↓ |
| 2024-06-12 | 0.4425632 | 42853726.494963 | 11617061.411527 | 8.51432523 ↑ | -10.93062867 ↓ |
| 2024-06-11 | 0.4078385 | 39491308.085347 | 7287757.4095528 | -7.10184019 ↓ | -15.30164339 ↓ |
| 2024-06-10 | 0.4390168 | 42510323.310522 | 7800726.5193922 | -2.34599634 ↓ | -7.02538825 ↓ |
| 2024-06-09 | 0.4495635 | 43531572.404251 | 8309797.6778607 | 7.70604127 ↑ | -4.95929228 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Viction worth?
As on today's crypto exchange rates, one Viction worth is $0.3751268.