| Name | VITE (VITE) |
| Price | $0.0117437 -8.52% (1D) |
VITE Market
| Market Cap | $12,989,323 |
| Volume(24h) | $5,000,145 |
| Total Supply | $1,093,184,881 |
| Circulating Supply | 1,093,184,881 |
| Percent Change(1H) | -0.85% |
| Percent Change(24H) | -8.52% |
| Percent Change(7D) | 13.30% |
| Percent Change(30D) | -1.92% |
| Percent Change(90D) | -23.40% |
VITE Price History
Below table is the VITE price history for one month, also lists live data for VITE which refeshes hourly with price, volume, market cap.
Cryptocurrency VITE date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0117437 | 12989322.742536 | 5000145.1363373 | -8.51547439 ↓ | 13.30100709 ↑ |
| 2024-11-21 00:59 |
0.0117101 | 12951858.675163 | 6685479.477921 | -11.70985465 ↓ | 15.46395052 ↑ |
| 2024-11-20 18:58 |
0.0117013 | 12942151.539175 | 9554756.4982808 | -3.7572983 ↓ | 13.66433478 ↑ |
| 2024-11-20 12:57 |
0.0121165 | 13401451.303925 | 8963511.013052 | 2.76747308 ↑ | 20.47637844 ↑ |
| 2024-11-20 06:57 |
0.0127653 | 14118788.455895 | 7623438.5493627 | 6.62814422 ↑ | 26.84259001 ↑ |
| 2024-11-20 00:57 |
0.0132499 | 14654500.940769 | 5824502.0484159 | 8.62203607 ↑ | 20.54363354 ↑ |
| 2024-09-21 | 0.0224364 | 24719212.248423 | 10400559.796025 | -2.91009107 ↓ | 11.65419192 ↑ |
| 2024-09-20 | 0.0231088 | 25459243.681088 | 10042437.330245 | 12.6486624 ↑ | 9.1598013 ↑ |
| 2024-09-19 | 0.0205175 | 22603262.766242 | 6832124.5938331 | 9.4164744 ↑ | -9.22183073 ↓ |
| 2024-09-18 | 0.0187805 | 20688372.848192 | 3271641.1739885 | -2.79762455 ↓ | -12.7903193 ↓ |
| 2024-09-17 | 0.0193210 | 21283083.766404 | 2596185.7958135 | 0.74433124 ↑ | -11.04247949 ↓ |
| 2024-09-16 | 0.0191783 | 21125129.830922 | 5684238.3077841 | 0.41590718 ↑ | -12.05720223 ↓ |
| 2024-09-15 | 0.0192084 | 21157646.203067 | 2606150.896244 | -3.5838672 ↓ | -2.95052909 ↓ |
| 2024-09-14 | 0.0199160 | 21935704.318452 | 4177879.4115691 | -5.99369396 ↓ | 3.54408339 ↑ |
| 2024-09-13 | 0.0212123 | 23362558.40071 | 4964552.4288977 | -5.87216299 ↓ | 11.04534694 ↑ |
| 2024-09-12 | 0.0225356 | 24814755.283362 | 3584266.1314008 | 4.13932279 ↑ | 6.72435348 ↑ |
| 2024-09-11 | 0.0216399 | 23827552.39232 | 7365445.1498296 | 0.01998417 ↑ | 14.68785608 ↑ |
| 2024-09-10 | 0.0216362 | 23815149.706187 | 3477818.204609 | -0.93987373 ↓ | 9.97196979 ↑ |
| 2024-09-09 | 0.0218712 | 24071439.228958 | 7122387.0170512 | 10.50320353 ↑ | -0.09023197 ↓ |
| 2024-09-08 | 0.0197924 | 21782761.663985 | 2456289.0698708 | 2.82448028 ↑ | -7.63940194 ↓ |
| 2024-09-07 | 0.0192343 | 21167037.020464 | 2988141.300778 | 0.69193107 ↑ | -16.57697083 ↓ |
| 2024-09-06 | 0.0191024 | 21021100.341363 | 4653714.5677182 | -9.53486277 ↓ | -11.12362726 ↓ |
| 2024-09-05 | 0.0211169 | 23237199.580638 | 9508045.8970635 | 11.92097155 ↑ | -8.82895734 ↓ |
| 2024-09-04 | 0.0188677 | 20754166.43067 | 4880056.9329093 | -4.09989277 ↓ | -4.89001487 ↓ |
| 2024-09-03 | 0.0196749 | 21640777.013343 | 4015683.7814161 | -10.12326328 ↓ | -7.78926898 ↓ |
| 2024-09-02 | 0.0218910 | 24077500.377577 | 4158085.9235633 | 2.15359485 ↑ | 3.70602658 ↑ |
| 2024-09-01 | 0.0214295 | 23565873.990768 | 4803137.4801366 | -7.06484218 ↓ | -4.42801478 ↓ |
| 2024-08-31 | 0.0230585 | 25356443.036064 | 8711832.5246873 | 7.28303698 ↑ | 35.09340962 ↑ |
| 2024-08-30 | 0.0214932 | 23634265.99487 | 11674704.531946 | -7.17234991 ↓ | 16.78552736 ↑ |
| 2024-08-29 | 0.0231539 | 25438996.37459 | 9524082.2647441 | 16.68538669 ↑ | 62.33168235 ↑ |
| 2024-08-28 | 0.0198430 | 21799989.330601 | 7851223.6639783 | -7.00157597 ↓ | 48.70654141 ↑ |
| 2024-08-27 | 0.0213307 | 23433865.659478 | 25197589.458173 | 1.14348863 ↑ | 65.80976449 ↑ |
| 2024-08-26 | 0.0210896 | 23168040.183211 | 13831970.307511 | -6.4967324 ↓ | 70.00031036 ↑ |
| 2024-08-25 | 0.0225549 | 24753498.789198 | 21203680.811057 | 32.13399253 ↑ | 87.4788351 ↑ |
| 2024-08-24 | 0.0170697 | 18732933.605268 | 6751746.0505938 | -7.29535416 ↓ | 46.72124449 ↑ |
| 2024-08-23 | 0.0184040 | 20196544.122836 | 13260410.705314 | 29.03027411 ↑ | 62.96502537 ↑ |
| 2024-08-22 | 0.0142633 | 15648717.395874 | 3368004.4071842 | 7.17564232 ↑ | 28.98526426 ↑ |
| 2024-08-21 | 0.0133060 | 14597622.255757 | 5736347.9146924 | 3.36701917 ↑ | 14.76600028 ↑ |
| 2024-08-20 | 0.0128646 | 14112679.174352 | 1432449.167664 | 3.69970979 ↑ | 7.13081466 ↑ |
| 2024-08-19 | 0.0124064 | 13609552.603477 | 1502247.5710549 | 2.99472697 ↑ | 3.5190732 ↑ |
| 2024-08-18 | 0.0120306 | 13196966.330264 | 1199747.1670314 | 3.40827973 ↑ | 3.41837664 ↑ |
| 2024-08-17 | 0.0116475 | 12776210.377721 | 597787.54245885 | 3.13721815 ↑ | -3.68910064 ↓ |
| 2024-08-16 | 0.0112932 | 12386777.786079 | 875983.28328356 | 2.17069095 ↑ | -5.22343301 ↓ |
| 2024-08-15 | 0.0110533 | 12123211.387947 | 847482.93596071 | -4.64163773 ↓ | -10.1510667 ↓ |
| 2024-08-14 | 0.0115913 | 12713023.41943 | 854330.00279759 | -3.51200481 ↓ | 3.14321091 ↑ |
| 2024-08-13 | 0.0120132 | 13175313.112116 | 647205.18005279 | 0.17591874 ↑ | 5.25193575 ↑ |
| 2024-08-12 | 0.0119921 | 13151728.665067 | 547349.78500471 | 3.09978937 ↑ | 9.68550029 ↑ |
| 2024-08-11 | 0.0116316 | 12755132.169445 | 1039340.1231462 | -3.82094272 ↓ | -0.28058701 ↓ |
| 2024-08-10 | 0.0120936 | 13261406.171807 | 376135.4350121 | 1.49413545 ↑ | 0.24622644 ↑ |
| 2024-08-09 | 0.0119161 | 13066233.170168 | 767875.89061133 | -2.59720648 ↓ | -5.06293808 ↓ |
| 2024-08-08 | 0.0123021 | 13488344.57405 | 870764.04933213 | 9.46782907 ↑ | -7.76788756 ↓ |
| 2024-08-07 | 0.0112381 | 12321326.552134 | 881618.25805943 | -1.53934339 ↓ | -16.79982771 ↓ |
| 2024-08-06 | 0.0114138 | 12513534.322775 | 545024.81771701 | 4.39566441 ↑ | -16.22976958 ↓ |
| 2024-08-05 | 0.0109332 | 11986237.812314 | 1516474.2354717 | -6.26791646 ↓ | -23.44191266 ↓ |
| 2024-08-04 | 0.0116643 | 12787333.154814 | 682105.93161131 | -3.31283281 ↓ | -18.19428681 ↓ |
| 2024-08-03 | 0.0120639 | 13225026.773167 | 609784.40988363 | -3.90521189 ↓ | -18.29740247 ↓ |
| 2024-08-02 | 0.0125542 | 13762019.041926 | 588638.38745324 | -5.87748583 ↓ | -15.59918112 ↓ |
| 2024-08-01 | 0.0133627 | 14647801.118696 | 717680.87826742 | -1.15877737 ↓ | -5.22191149 ↓ |
| 2024-07-31 | 0.0135073 | 14805769.479235 | 628688.26212119 | -0.86472582 ↓ | -2.66271948 ↓ |
| 2024-07-30 | 0.0136251 | 14934415.962784 | 675698.78351004 | -4.5922119 ↓ | -4.86652762 ↓ |
| 2024-07-29 | 0.0142809 | 15652191.600488 | 1285887.5068696 | 0.15689014 ↑ | -4.5273245 ↓ |
| 2024-07-28 | 0.0142694 | 15639113.658403 | 2708712.4234526 | -3.25329083 ↓ | -9.36088417 ↓ |
| 2024-07-27 | 0.0147657 | 16182004.287643 | 538595.58819737 | -0.73168966 ↓ | -6.71717327 ↓ |
| 2024-07-26 | 0.0148745 | 16300738.450481 | 691735.07340268 | 5.34507469 ↑ | -7.08059638 ↓ |
| 2024-07-25 | 0.0141198 | 15473145.389462 | 535168.32239607 | 1.75140331 ↑ | -12.21710899 ↓ |
| 2024-07-24 | 0.0138768 | 15206306.508513 | 367060.28133829 | -3.10924224 ↓ | -17.18061405 ↓ |
| 2024-07-23 | 0.0143221 | 15693730.478166 | 565731.43440235 | -4.25203068 ↓ | -13.42153421 ↓ |
| 2024-07-22 | 0.0149581 | 16390124.807335 | 469242.11182949 | -4.97442441 ↓ | -8.51954517 ↓ |
| 2024-07-21 | 0.0157411 | 17247546.941042 | 679600.01411206 | -0.55476188 ↓ | 0.65742969 ↑ |
| 2024-07-20 | 0.0158289 | 17342627.136681 | 566760.13570087 | -1.11843178 ↓ | 3.25480028 ↑ |
| 2024-07-19 | 0.0160080 | 17538195.112118 | 955364.49932652 | -0.47831938 ↓ | 7.13710457 ↑ |
| 2024-07-18 | 0.0160849 | 17621194.360038 | 542174.36537012 | -4.00192287 ↓ | 9.55875745 ↑ |
| 2024-07-17 | 0.0167634 | 18363508.304164 | 444874.50550394 | 1.34826594 ↑ | 13.29053132 ↑ |
| 2024-07-16 | 0.0165423 | 18120750.878407 | 468852.67864622 | 1.16912679 ↑ | 12.29354313 ↑ |
| 2024-07-15 | 0.0163511 | 17910707.882297 | 471958.31382674 | 4.55818361 ↑ | 18.33519624 ↑ |
| 2024-07-14 | 0.0156383 | 17129326.632655 | 539749.53577559 | 2.01132924 ↑ | 17.29301863 ↑ |
| 2024-07-13 | 0.0153300 | 16790580.258338 | 459397.36034339 | 2.59944222 ↑ | 6.47120516 ↑ |
| 2024-07-12 | 0.0149416 | 16364629.663295 | 502386.47712229 | 1.77119973 ↑ | 11.35221018 ↑ |
| 2024-07-11 | 0.0146965 | 16095242.757566 | 435573.7453215 | -0.67802983 ↓ | 3.00145835 ↑ |
| 2024-07-10 | 0.0147899 | 16197025.279855 | 526219.84356941 | 0.39774032 ↑ | -5.07967356 ↓ |
| 2024-07-09 | 0.0147313 | 16132276.674123 | 578365.778098 | 6.61226049 ↑ | -10.90349515 ↓ |
| 2024-07-08 | 0.0138176 | 15130802.146048 | 904525.13202937 | 3.6373401 ↑ | -19.24805209 ↓ |
| 2024-07-07 | 0.0133327 | 14599268.665238 | 462764.42415663 | -7.40054872 ↓ | -24.32878289 ↓ |
| 2024-07-06 | 0.0143982 | 15765514.512944 | 524287.8349404 | 7.30295235 ↑ | -14.7158665 ↓ |
| 2024-07-05 | 0.0134183 | 14691521.98064 | 872248.34454909 | -5.91492601 ↓ | -23.74363967 ↓ |
| 2024-07-04 | 0.0142619 | 15614629.68339 | 808191.22203422 | -8.46839879 ↓ | -20.00088354 ↓ |
| 2024-07-03 | 0.0155814 | 17058621.238253 | 697075.12249981 | -5.76214712 ↓ | -9.19920392 ↓ |
| 2024-07-02 | 0.0165341 | 18101019.652141 | 808111.04586917 | -3.37277854 ↓ | -7.79043644 ↓ |
| 2024-07-01 | 0.0171112 | 18728556.987736 | 830951.0807756 | -2.88328807 ↓ | -1.38216681 ↓ |
| 2024-06-30 | 0.0176192 | 19283947.073886 | 739615.88503987 | 4.36285113 ↑ | 6.87505549 ↑ |
| 2024-06-29 | 0.0168827 | 18477157.180666 | 828765.31853497 | -4.05562837 ↓ | -2.07171064 ↓ |
| 2024-06-28 | 0.0175963 | 19257358.910041 | 886995.0547109 | -1.29711463 ↓ | -0.42761815 ↓ |
| 2024-06-27 | 0.0178276 | 19509776.139151 | 659713.89467879 | 3.89042559 ↑ | -0.45295188 ↓ |
| 2024-06-26 | 0.0171600 | 18778549.812047 | 685007.40694258 | -4.30005397 ↓ | 0.36892768 ↑ |
| 2024-06-25 | 0.0179332 | 19623523.229256 | 754507.38749705 | 3.3286228 ↑ | 4.84763808 ↑ |
| 2024-06-24 | 0.0173510 | 18985836.340008 | 992465.21229604 | 5.24824609 ↑ | -8.35755248 ↓ |
| 2024-06-23 | 0.0164858 | 18037384.050528 | 815399.08622041 | -4.37361238 ↓ | -22.08132714 ↓ |
| 2024-06-22 | 0.0172398 | 18861754.030442 | 880855.26638969 | -2.44484336 ↓ | -17.84320952 ↓ |
| 2024-06-21 | 0.0176719 | 19333131.191124 | 855049.73410848 | -1.32222715 ↓ | -12.81505644 ↓ |
| 2024-06-20 | 0.0179087 | 19591531.564421 | 938736.67446959 | 4.74816492 ↑ | -13.45850201 ↓ |
| 2024-06-19 | 0.0170969 | 18702834.267884 | 814101.07686137 | -0.1976943 ↓ | -20.38925242 ↓ |
| 2024-06-18 | 0.0171307 | 18739255.000718 | 1233092.657342 | -9.52106199 ↓ | -16.18293321 ↓ |
| 2024-06-17 | 0.0189334 | 20710489.675552 | 1490513.2115732 | -10.51304415 ↓ | -12.57895863 ↓ |
| 2024-06-16 | 0.0211577 | 23142815.172511 | 845065.66641214 | 0.82765536 ↑ | -5.53065617 ↓ |
| 2024-06-15 | 0.0209592 | 22924845.778941 | 1280380.0267727 | 3.47019778 ↑ | -4.75128349 ↓ |
| 2024-06-14 | 0.0202694 | 22169672.999063 | 1008769.8662896 | -2.05049251 ↓ | -11.99180857 ↓ |
| 2024-06-13 | 0.0206937 | 22631878.459444 | 640667.74657084 | -3.6406821 ↓ | -19.91836155 ↓ |
| 2024-06-12 | 0.0214756 | 23480476.602059 | 867085.18549739 | 5.07546753 ↑ | -16.37455011 ↓ |
| 2024-06-11 | 0.0204383 | 22345044.569786 | 950850.18450196 | -5.63063961 ↓ | -17.25319836 ↓ |
| 2024-06-10 | 0.0216577 | 23677490.140964 | 685963.73144394 | -3.29817777 ↓ | -8.82261575 ↓ |
| 2024-06-09 | 0.0223964 | 24484227.646388 | 568853.93642196 | 1.77506831 ↑ | -4.77185839 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 VITE worth?
As on today's crypto exchange rates, one VITE worth is $0.0117437.