| Name | Voyager Token (VGX) |
| Price | $0.0113058 8.41% (1D) |
Voyager Token Market
| Market Cap | $3,874,399 |
| Volume(24h) | $2,267,485 |
| Total Supply | $210,532,092 |
| Circulating Supply | 210,532,092 |
| Percent Change(1H) | -5.70% |
| Percent Change(24H) | 8.41% |
| Percent Change(7D) | -3.17% |
| Percent Change(30D) | -40.20% |
| Percent Change(90D) | -85.36% |
Voyager Token Price History
Below table is the Voyager Token price history for one month, also lists live data for Voyager Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Voyager Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0113058 | 3874398.7840755 | 2267484.6484104 | 8.40692346 ↑ | -3.17361537 ↓ |
| 2024-10-15 16:57 |
0.0105562 | 3617513.2404094 | 2057148.3981108 | 0.82716686 ↑ | -5.33542615 ↓ |
| 2024-10-15 10:57 |
0.0105745 | 3623770.5778775 | 1915794.3851008 | 1.40744912 ↑ | -4.13031706 ↓ |
| 2024-10-15 04:57 |
0.0105757 | 3624207.3756546 | 1808690.1255776 | 3.09573042 ↑ | -6.6577666 ↓ |
| 2024-10-14 | 0.0104291 | 3573940.3540735 | 1652149.7224101 | 1.99971883 ↑ | -9.14027246 ↓ |
| 2024-10-13 | 0.0102246 | 3503872.7510624 | 1602574.0498508 | -6.36655651 ↓ | -8.87513005 ↓ |
| 2024-10-12 | 0.0109198 | 3742116.7269741 | 1862908.8300908 | -0.17168478 ↓ | 0.14360057 ↑ |
| 2024-10-11 | 0.0109386 | 3748552.4207668 | 2271944.5706469 | 0.64531858 ↑ | 7.06625469 ↑ |
| 2024-10-10 | 0.0108772 | 3727511.0802907 | 1851872.1826893 | 0.3556831 ↑ | 7.4120643 ↑ |
| 2024-10-09 | 0.0108386 | 3714299.9429639 | 1926983.8925138 | -7.1592124 ↓ | -3.48532318 ↓ |
| 2024-10-08 | 0.0116764 | 4001387.4307599 | 2556422.6758716 | 1.72664783 ↑ | 18.05092607 ↑ |
| 2024-10-07 | 0.0114782 | 3933470.2521209 | 2233573.963076 | 2.29736941 ↑ | 1.79283507 ↑ |
| 2024-10-06 | 0.0112204 | 3845133.3349789 | 1947235.5768433 | 2.90045045 ↑ | -5.73025116 ↓ |
| 2024-10-05 | 0.0109041 | 3736750.7316911 | 2086732.1021284 | 6.72917453 ↑ | -22.48006808 ↓ |
| 2024-10-04 | 0.0102166 | 3501152.0964209 | 1799810.7753686 | 0.88670706 ↑ | -22.33902729 ↓ |
| 2024-10-03 | 0.0101025 | 3462042.2329835 | 2306560.577469 | -10.01064975 ↓ | -66.42935756 ↓ |
| 2024-10-02 | 0.0112265 | 3847221.8323879 | 3277452.3186967 | 13.50265576 ↑ | -63.26153028 ↓ |
| 2024-10-01 | 0.0098910 | 3389543.4487325 | 3347080.1636095 | -12.28324733 ↓ | -67.29001801 ↓ |
| 2024-09-30 | 0.0112887 | 3868529.2484173 | 3668158.7332562 | -5.2998407 ↓ | -64.80625416 ↓ |
| 2024-09-29 | 0.0119025 | 4078862.3948085 | 5245844.6408041 | -15.3828666 ↓ | -63.66224054 ↓ |
| 2024-09-28 | 0.0140662 | 4820374.1145727 | 4101023.3477785 | 6.92335901 ↑ | -51.34090722 ↓ |
| 2024-09-27 | 0.0131554 | 4508251.6665269 | 10067385.796279 | -56.42231899 ↓ | -29.16951203 ↓ |
| 2024-09-26 | 0.0301885 | 10345322.564687 | 10584003.165102 | -1.20888881 ↓ | 49.2675856 ↑ |
| 2024-09-25 | 0.0305579 | 10471916.390568 | 6733124.9027323 | 1.05673572 ↑ | 43.7891745 ↑ |
| 2024-09-24 | 0.0301307 | 10325504.096403 | 7989753.1498926 | -6.06425762 ↓ | 46.00521969 ↑ |
| 2024-09-23 | 0.0320758 | 10992092.929426 | 9482846.8357165 | -2.36649412 ↓ | 63.40212228 ↑ |
| 2024-09-22 | 0.0328533 | 11258525.267651 | 32966923.199496 | 13.63266096 ↑ | 73.57233169 ↑ |
| 2024-09-21 | 0.0289118 | 9907825.0674351 | 13592529.665319 | 55.58603263 ↑ | 52.38230983 ↑ |
| 2024-09-20 | 0.0185825 | 6368068.4570833 | 9435297.0465156 | -8.24318457 ↓ | -3.51525037 ↓ |
| 2024-09-19 | 0.0202520 | 6940158.5343575 | 10061306.056638 | -4.87642482 ↓ | 6.43800349 ↑ |
| 2024-09-18 | 0.0212901 | 7295939.5407601 | 2973376.5352336 | 3.16641643 ↑ | 15.83386036 ↑ |
| 2024-09-17 | 0.0206367 | 7072010.2463893 | 9114707.5705025 | 5.12843099 ↑ | 8.65360559 ↑ |
| 2024-09-16 | 0.0196300 | 6727019.6839347 | 9680027.8671778 | 3.71025193 ↑ | -1.44854314 ↓ |
| 2024-09-15 | 0.0189065 | 6479099.9423981 | 9308224.8343443 | -0.38269804 ↓ | 0.16225874 ↑ |
| 2024-09-14 | 0.0189792 | 6503990.5872052 | 9165205.8820315 | -1.41689174 ↓ | 4.83647601 ↑ |
| 2024-09-13 | 0.0192520 | 6597469.5886124 | 9254962.9186017 | 1.1775964 ↑ | -2.73976264 ↓ |
| 2024-09-12 | 0.0190279 | 6520682.2692286 | 9159421.3465064 | 3.51933945 ↑ | -4.99241669 ↓ |
| 2024-09-11 | 0.0183810 | 6298999.1084087 | 13522968.166803 | -3.19789154 ↓ | 0.50452404 ↑ |
| 2024-09-10 | 0.0189882 | 6507088.7489312 | 9581608.3078935 | -4.68603011 ↓ | 4.50084169 ↑ |
| 2024-09-09 | 0.0199185 | 6825895.7281215 | 12723416.253342 | 5.85946846 ↑ | 10.38107714 ↑ |
| 2024-09-08 | 0.0188160 | 6448072.9284627 | 9584935.804601 | 3.92598603 ↑ | 4.21525039 ↑ |
| 2024-09-07 | 0.0181036 | 6203938.5859168 | 9009102.2525321 | -8.541217 ↓ | 0.80051888 ↑ |
| 2024-09-06 | 0.0197405 | 6764881.1864168 | 14373309.099833 | -1.59176268 ↓ | 9.66034975 ↑ |
| 2024-09-05 | 0.0200278 | 6863328.2126892 | 13664299.80475 | 9.50875265 ↑ | 11.30530216 ↑ |
| 2024-09-04 | 0.0183169 | 6277048.1338563 | 13553841.812845 | 0.96737812 ↑ | 1.81941916 ↑ |
| 2024-09-03 | 0.0181414 | 6216907.1343342 | 10023225.076492 | 0.53316566 ↑ | 1.11365306 ↑ |
| 2024-09-02 | 0.0180452 | 6183936.5087323 | 9635932.5100543 | -0.05378369 ↓ | -1.22172849 ↓ |
| 2024-09-01 | 0.0180549 | 6187264.2478613 | 9147171.520054 | 0.54791751 ↑ | 23.89196055 ↑ |
| 2024-08-31 | 0.0179566 | 6153547.8813876 | 10072252.332137 | -0.24951004 ↓ | 9.59094503 ↑ |
| 2024-08-30 | 0.0180015 | 6168940.0061946 | 10070611.318122 | 0.01100436 ↑ | -0.91618346 ↓ |
| 2024-08-29 | 0.0179935 | 6166218.5711921 | 10095408.045784 | 0.06810317 ↑ | -0.30831865 ↓ |
| 2024-08-28 | 0.0179896 | 6164883.0698179 | 10752145.725411 | 0.26751798 ↑ | -6.61084358 ↓ |
| 2024-08-27 | 0.0179268 | 6143342.9649876 | 14534111.481624 | -2.22270824 ↓ | -7.85706829 ↓ |
| 2024-08-26 | 0.0183343 | 6282995.6267872 | 17990251.456453 | 29.62471576 ↑ | -12.43059326 ↓ |
| 2024-08-25 | 0.0141441 | 4847066.0785204 | 21885453.776573 | -13.5951095 ↓ | -38.37847888 ↓ |
| 2024-08-24 | 0.0163696 | 5609712.6567273 | 6235640.9636327 | -9.91602246 ↓ | -32.51134343 ↓ |
| 2024-08-23 | 0.0181679 | 6225981.4184263 | 5440674.0586229 | 0.43645147 ↑ | -31.34794136 ↓ |
| 2024-08-22 | 0.0180492 | 6185288.9704421 | 8244870.2925281 | -6.32362517 ↓ | -30.05469431 ↓ |
| 2024-08-21 | 0.0192586 | 6599742.333397 | 8984423.3802575 | -1.50977855 ↓ | -28.84200771 ↓ |
| 2024-08-20 | 0.0194554 | 6667188.5203631 | 6348512.5872932 | -7.07589531 ↓ | -44.34444501 ↓ |
| 2024-08-19 | 0.0208515 | 7145614.4545082 | 16285075.019962 | -9.44470408 ↓ | -43.74381344 ↓ |
| 2024-08-18 | 0.0229532 | 7865865.6761335 | 7901453.2978904 | -5.36828894 ↓ | -55.82590014 ↓ |
| 2024-08-17 | 0.0242553 | 8312082.2693345 | 13749103.416254 | -8.2313019 ↓ | -56.05576799 ↓ |
| 2024-08-16 | 0.0264638 | 9068892.5304328 | 14347488.71325 | 2.01458535 ↑ | -53.24610755 ↓ |
| 2024-08-15 | 0.0259412 | 8889799.9235393 | 18818782.226532 | -4.39997858 ↓ | -50.23209941 ↓ |
| 2024-08-14 | 0.0271010 | 9287275.5296389 | 20003200.5094 | -22.47279758 ↓ | -43.4851112 ↓ |
| 2024-08-13 | 0.0350328 | 12005406.715584 | 15324319.237459 | -5.96448226 ↓ | -31.99121914 ↓ |
| 2024-08-12 | 0.0372548 | 12766885.326215 | 24786482.350504 | -28.2864003 ↓ | -22.29687319 ↓ |
| 2024-08-11 | 0.0519494 | 17802600.036847 | 2293714.6958098 | -5.83562644 ↓ | -4.50824174 ↓ |
| 2024-08-10 | 0.0551689 | 18905876.355928 | 6253490.8720183 | -2.53238675 ↓ | -8.001556 ↓ |
| 2024-08-09 | 0.0567235 | 19438624.600251 | 6774131.3345249 | 9.21213259 ↑ | -12.68058425 ↓ |
| 2024-08-08 | 0.0521243 | 17862517.443399 | 1722111.5479948 | 8.63179771 ↑ | -23.80121193 ↓ |
| 2024-08-07 | 0.0479825 | 16443175.774188 | 3316334.9736841 | -6.8519406 ↓ | -31.91255154 ↓ |
| 2024-08-06 | 0.0515121 | 17651920.467693 | 5464071.0630068 | 7.43985802 ↑ | -26.5608078 ↓ |
| 2024-08-05 | 0.0479451 | 16429582.831828 | 11757511.311086 | -11.86895551 ↓ | -34.27972092 ↓ |
| 2024-08-04 | 0.0544020 | 18642219.57956 | 3167839.8625813 | -9.28038182 ↓ | -25.1097039 ↓ |
| 2024-08-03 | 0.0599672 | 20549270.327596 | 3217519.4279131 | -7.65503834 ↓ | -17.94520259 ↓ |
| 2024-08-02 | 0.0649383 | 22252724.953564 | 3711560.6013389 | -5.06889764 ↓ | -13.43224804 ↓ |
| 2024-08-01 | 0.0684771 | 23465402.688743 | 3024336.5428698 | -2.79840037 ↓ | -4.24015331 ↓ |
| 2024-07-31 | 0.0704719 | 24148975.667896 | 2472737.7945559 | 0.46959303 ↑ | -2.28610245 ↓ |
| 2024-07-30 | 0.0701425 | 24036103.799274 | 3256784.8711403 | -3.85273529 ↓ | -3.73085501 ↓ |
| 2024-07-29 | 0.0729532 | 24999259.075785 | 3508926.2106626 | 0.42805829 ↑ | -2.42929187 ↓ |
| 2024-07-28 | 0.0727457 | 24928143.810284 | 4309232.8151436 | -0.43356388 ↓ | -5.97743414 ↓ |
| 2024-07-27 | 0.0730819 | 25043350.269522 | 2784068.3974577 | -2.57613219 ↓ | -4.96841484 ↓ |
| 2024-07-26 | 0.0750144 | 25705559.460629 | 4839100.4668796 | 4.6018208 ↑ | -2.64451138 ↓ |
| 2024-07-25 | 0.0717142 | 24574676.868015 | 6663346.2603867 | -0.5635895 ↓ | -5.01767548 ↓ |
| 2024-07-24 | 0.0721207 | 24713962.163557 | 2794029.3417682 | -1.01590397 ↓ | -6.58612661 ↓ |
| 2024-07-23 | 0.0728609 | 24967609.09489 | 2319059.5685767 | -2.55281997 ↓ | -8.11869067 ↓ |
| 2024-07-22 | 0.0747696 | 25621684.575363 | 13343133.314954 | -3.37348574 ↓ | -3.89636508 ↓ |
| 2024-07-21 | 0.0773800 | 26516204.969739 | 4631435.1977059 | 0.62060242 ↑ | 3.03294231 ↑ |
| 2024-07-20 | 0.0769028 | 16190496.835887 | 1492801.0891143 | -0.19372782 ↓ | 0.78206575 ↑ |
| 2024-07-19 | 0.0770520 | 16221923.213357 | 1875906.412408 | 2.05201812 ↑ | 7.41979696 ↑ |
| 2024-07-18 | 0.0755027 | 15895739.753744 | 1962155.571874 | -2.20559132 ↓ | 4.19864865 ↑ |
| 2024-07-17 | 0.0772149 | 16256213.094347 | 3032268.6166358 | -2.69665047 ↓ | 7.66650764 ↑ |
| 2024-07-16 | 0.0792989 | 16694964.603686 | 4838900.1360161 | 1.92528036 ↑ | 11.6697068 ↑ |
| 2024-07-15 | 0.0778010 | 16379611.166385 | 2977788.0572254 | 3.59352253 ↑ | 11.89468225 ↑ |
| 2024-07-14 | 0.0751022 | 15811424.080506 | 3204816.143714 | -1.57757372 ↓ | 9.28616946 ↑ |
| 2024-07-13 | 0.0763060 | 16064859.075449 | 8173710.8569515 | 6.37973545 ↑ | 4.27037783 ↑ |
| 2024-07-12 | 0.0717298 | 15101427.924059 | 5745773.8769844 | -1.00816906 ↓ | 3.85291893 ↑ |
| 2024-07-11 | 0.0723588 | 15233847.416574 | 4000354.7942382 | 0.89527861 ↑ | -0.89961407 ↓ |
| 2024-07-10 | 0.0717207 | 15099503.157768 | 3856693.6914577 | 0.99794342 ↑ | -5.51610522 ↓ |
| 2024-07-09 | 0.0710120 | 14950307.547854 | 3619774.6522082 | 2.13062421 ↑ | -11.97740205 ↓ |
| 2024-07-08 | 0.0695306 | 14638417.873269 | 4604679.5037819 | 1.17852814 ↑ | -16.69946212 ↓ |
| 2024-07-07 | 0.0687207 | 14467909.487971 | 2738223.5942079 | -6.09476363 ↓ | -26.55304793 ↓ |
| 2024-07-06 | 0.0731809 | 15406925.158879 | 2980744.1538083 | 5.95383149 ↑ | -17.00492517 ↓ |
| 2024-07-05 | 0.0690687 | 14541168.490774 | 6530422.2775617 | -5.46676382 ↓ | -21.353141 ↓ |
| 2024-07-04 | 0.0730628 | 15382069.92446 | 7471992.418523 | -3.747967 ↓ | -7.58160206 ↓ |
| 2024-07-03 | 0.0759078 | 15981033.797406 | 9611936.1305198 | -5.90881771 ↓ | 2.55770797 ↑ |
| 2024-07-02 | 0.0806748 | 16984624.284998 | 5871239.2994601 | -3.34827501 ↓ | 8.44650621 ↑ |
| 2024-07-01 | 0.0834695 | 17573017.228946 | 10388985.193229 | -10.78983766 ↓ | 15.38089292 ↑ |
| 2024-06-30 | 0.0935651 | 19698447.764849 | 16990140.493151 | 6.11294138 ↑ | 26.36460686 ↑ |
| 2024-06-29 | 0.0881750 | 18563661.989184 | 20055154.460881 | 0.40277767 ↑ | 19.28835515 ↑ |
| 2024-06-28 | 0.0878213 | 18489191.654052 | 25218911.516752 | 11.08657549 ↑ | 14.41286466 ↑ |
| 2024-06-27 | 0.0790566 | 16643947.815168 | 34429432.81078 | 6.81193476 ↑ | 7.17852497 ↑ |
| 2024-06-26 | 0.0740147 | 15582479.478349 | 4848552.9713792 | -0.50616197 ↓ | 0.98677363 ↑ |
| 2024-06-25 | 0.0743912 | 15661742.918205 | 2853320.3368384 | 2.7802893 ↑ | 6.04907878 ↑ |
| 2024-06-24 | 0.0723426 | 15230439.619788 | 3252990.9421623 | -2.29745319 ↓ | -2.31489283 ↓ |
| 2024-06-23 | 0.0740437 | 15588579.946919 | 4020171.4340115 | 0.17075629 ↑ | -8.70628457 ↓ |
| 2024-06-22 | 0.0739175 | 15562006.841432 | 3303532.1515086 | -3.7008315 ↓ | -7.2135697 ↓ |
| 2024-06-21 | 0.0767582 | 16160063.564347 | 9189889.6511168 | 4.06255748 ↑ | -3.19982969 ↓ |
| 2024-06-20 | 0.0737616 | 15529181.633685 | 3400647.9346448 | 0.6413615 ↑ | -11.56836159 ↓ |
| 2024-06-19 | 0.0732915 | 15430218.155159 | 4557311.0662036 | 4.55499939 ↑ | -19.21947183 ↓ |
| 2024-06-18 | 0.0700985 | 14757991.72232 | 16230767.506879 | -5.34508267 ↓ | -15.66224839 ↓ |
| 2024-06-17 | 0.0740569 | 15591362.962583 | 6590147.272483 | -8.68998598 ↓ | -17.13143593 ↓ |
| 2024-06-16 | 0.0811050 | 17075195.015099 | 10232466.780247 | 1.80861686 ↑ | -12.46310922 ↓ |
| 2024-06-15 | 0.0797416 | 16788167.886626 | 2776410.8957407 | 0.64923203 ↑ | -8.12528034 ↓ |
| 2024-06-14 | 0.0792955 | 16694251.169146 | 5568385.4169448 | -4.93381958 ↓ | -9.09856594 ↓ |
| 2024-06-13 | 0.0834109 | 17560662.578338 | 4683538.3982176 | -8.06613465 ↓ | -12.55530746 ↓ |
| 2024-06-12 | 0.0907292 | 19101407.856909 | 6292370.5561568 | 9.15914723 ↑ | -5.5874197 ↓ |
| 2024-06-11 | 0.0831164 | 17498678.160426 | 11419761.573797 | -6.99399816 ↓ | -15.90980397 ↓ |
| 2024-06-10 | 0.0893667 | 18814568.753658 | 8438922.6028407 | -3.54611771 ↓ | -2.38877346 ↓ |
| 2024-06-09 | 0.0926523 | 19506284.564351 | 14149816.983197 | 6.73198026 ↑ | -2.00785418 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Voyager Token worth?
As on today's crypto exchange rates, one Voyager Token worth is $0.0113058.