| Name | Voyager Token (VGX) |
| Price | $0.0079677 0.66% (1D) |
Voyager Token Market
| Market Cap | $3,731,236 |
| Volume(24h) | $635,579 |
| Total Supply | $210,532,092 |
| Circulating Supply | 210,532,092 |
| Percent Change(1H) | 0.13% |
| Percent Change(24H) | 0.66% |
| Percent Change(7D) | -16.22% |
| Percent Change(30D) | -18.80% |
| Percent Change(90D) | -20.16% |
Voyager Token Price History
Below table is the Voyager Token price history for one month, also lists live data for Voyager Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Voyager Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:58 |
0.0079677 | 3731236.1368282 | 635578.69367423 | 0.66015228 ↑ | -16.22150778 ↓ |
| 2025-02-22 21:59 |
0.0079511 | 3723490.0458929 | 620547.80667816 | 0.28612016 ↑ | -14.98728359 ↓ |
| 2025-02-22 15:58 |
0.0080004 | 3746542.4759716 | 706920.06748865 | -1.82658638 ↓ | -17.84406059 ↓ |
| 2025-02-22 09:58 |
0.0079096 | 3704032.1762978 | 807763.05155133 | -4.58620226 ↓ | -18.296827 ↓ |
| 2025-02-22 03:58 |
0.0079154 | 3706765.8376348 | 831670.16015011 | -1.83804529 ↓ | -14.52325321 ↓ |
| 2025-02-21 | 0.0079284 | 3712841.6522325 | 869273.28964938 | -4.98234794 ↓ | -13.95878751 ↓ |
| 2025-02-20 | 0.0083440 | 3907472.9605243 | 621909.9542866 | -3.79679126 ↓ | -10.54694336 ↓ |
| 2025-02-19 | 0.0086733 | 4061686.7271865 | 611342.83566515 | 5.48217993 ↑ | -7.49046849 ↓ |
| 2025-02-18 | 0.0082226 | 3850590.431332 | 910455.62832622 | -9.5938837 ↓ | -14.20876751 ↓ |
| 2025-02-17 | 0.0090951 | 4259214.5186502 | 912057.71459017 | -2.53938508 ↓ | -2.66319443 ↓ |
| 2025-02-16 | 0.0093321 | 4370190.4838939 | 747127.7585704 | -0.25318673 ↓ | 8.35862403 ↑ |
| 2025-02-15 | 0.0093698 | 4387816.066542 | 761056.36380113 | 1.68165338 ↑ | 5.48635816 ↑ |
| 2025-02-14 | 0.0092148 | 4315248.5436915 | 811715.40108293 | -1.21140368 ↓ | 3.25750162 ↑ |
| 2025-02-13 | 0.0093278 | 3196550.8252719 | 688730.54731616 | -0.51016034 ↓ | -0.23310368 ↓ |
| 2025-02-12 | 0.0093757 | 3212974.0407217 | 860929.67354379 | -2.17604888 ↓ | 5.92546511 ↑ |
| 2025-02-11 | 0.0095843 | 3284453.0046176 | 772164.72650463 | 2.54979621 ↑ | 14.93752746 ↑ |
| 2025-02-10 | 0.0093460 | 3202788.4267885 | 940983.30817861 | 8.52979075 ↑ | 2.36130054 ↑ |
| 2025-02-09 | 0.0086123 | 2951366.5486843 | 819980.06808222 | -3.04130565 ↓ | -2.38558858 ↓ |
| 2025-02-08 | 0.0088824 | 3043927.9206023 | 603794.53463806 | -0.46681229 ↓ | -3.97869935 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Voyager Token worth?
As on today's crypto exchange rates, one Voyager Token worth is $0.0079677.