| Name | Vulcan Forged (PYR) (PYR) |
| Price | $2.5493004 -0.86% (1D) |
Vulcan Forged (PYR) Market
| Market Cap | $99,075,912 |
| Volume(24h) | $4,195,841 |
| Total Supply | $50,000,000 |
| Circulating Supply | 28,100,000 |
| Percent Change(1H) | 0.07% |
| Percent Change(24H) | -0.86% |
| Percent Change(7D) | -0.26% |
| Percent Change(30D) | -0.24% |
| Percent Change(90D) | -29.35% |
Vulcan Forged (PYR) Price History
Below table is the Vulcan Forged (PYR) price history for one month, also lists live data for Vulcan Forged (PYR) which refeshes hourly with price, volume, market cap.
Cryptocurrency Vulcan Forged (PYR) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
2.5493004 | 99075911.986397 | 4195840.9746166 | -0.8589989 ↓ | -0.2640399 ↓ |
| 2024-10-17 22:57 |
2.5196541 | 97918361.121854 | 4027834.460965 | -3.54068986 ↓ | -1.54081981 ↓ |
| 2024-10-17 16:57 |
2.5650234 | 99681494.64153 | 3737512.5713653 | -1.67497396 ↓ | 0.1290584 ↑ |
| 2024-10-17 10:57 |
2.5491495 | 99079625.156274 | 3649288.4127808 | -2.27178042 ↓ | -1.3832763 ↓ |
| 2024-10-17 04:57 |
2.5713886 | 99955367.828935 | 3771461.3846252 | -2.80401912 ↓ | -1.32027861 ↓ |
| 2024-10-16 | 2.6121419 | 101539535.50024 | 4185252.5236772 | -1.38630915 ↓ | 1.5194602 ↑ |
| 2024-10-15 | 2.6488634 | 103007047.0868 | 7037612.5401584 | -4.22733543 ↓ | 1.7565778 ↑ |
| 2024-10-14 | 2.7657823 | 107551133.32663 | 5169042.7332345 | 2.69842949 ↑ | 1.39421625 ↑ |
| 2024-10-13 | 2.6931106 | 104734310.18158 | 3419753.672512 | -0.71220409 ↓ | 1.59169758 ↑ |
| 2024-10-12 | 2.7124286 | 105501074.13312 | 3499941.6396143 | 2.65543423 ↑ | 3.24040309 ↑ |
| 2024-10-11 | 2.6422650 | 102619078.34561 | 5507961.9325854 | 3.25038106 ↑ | 0.26090141 ↑ |
| 2024-10-10 | 2.5582802 | 99360820.77525 | 4101813.5467257 | -0.67222725 ↓ | -0.55130526 ↓ |
| 2024-10-09 | 2.5728412 | 99925808.58353 | 3713904.2722204 | -1.25169133 ↓ | -1.32083874 ↓ |
| 2024-10-08 | 2.6031372 | 101094010.88167 | 5430412.5982391 | -4.56838788 ↓ | -0.00394976 ↓ |
| 2024-10-07 | 2.7277515 | 105921971.68698 | 9083656.253152 | 2.89845098 ↑ | -4.16438003 ↓ |
| 2024-10-06 | 2.6509160 | 102902101.59182 | 2559343.2786563 | 0.89911199 ↑ | -13.42743633 ↓ |
| 2024-10-05 | 2.6270685 | 101975098.29284 | 2460934.820917 | -0.31893047 ↓ | -14.19183772 ↓ |
| 2024-10-04 | 2.6353892 | 102280380.61969 | 2979724.0831019 | 2.51150591 ↑ | -14.95999529 ↓ |
| 2024-10-03 | 2.5724624 | 99831321.553858 | 3352620.4192511 | -1.44713897 ↓ | -15.7385316 ↓ |
| 2024-10-02 | 2.6063891 | 101148043.86698 | 4493950.3280446 | 0.12096619 ↑ | -12.18269951 ↓ |
| 2024-10-01 | 2.6032401 | 101044601.44954 | 5565207.5832886 | -8.53891039 ↓ | -16.2966149 ↓ |
| 2024-09-30 | 2.8470557 | 110503219.57347 | 11082859.690796 | -6.99480873 ↓ | -2.64162638 ↓ |
| 2024-09-29 | 3.0620740 | 118901209.20079 | 3440913.2921501 | 0.05756883 ↑ | 12.97403582 ↑ |
| 2024-09-28 | 3.0603123 | 118756323.85923 | 3839820.2142636 | -1.2483746 ↓ | 8.61268862 ↑ |
| 2024-09-27 | 3.0989994 | 120256153.09926 | 4915907.0868433 | 1.41615886 ↑ | 9.42303197 ↑ |
| 2024-09-26 | 3.0529522 | 118465441.51897 | 3786407.5188683 | 2.94699173 ↑ | 13.67239699 ↑ |
| 2024-09-25 | 2.9679677 | 115158696.73524 | 4142238.6807537 | -4.56933039 ↓ | 13.90777822 ↑ |
| 2024-09-24 | 3.1155162 | 120880540.61643 | 8836710.1870457 | 6.53868976 ↑ | 21.92424096 ↑ |
| 2024-09-23 | 2.9243050 | 113465207.05397 | 5308636.2570968 | 7.78331637 ↑ | 18.96327564 ↑ |
| 2024-09-22 | 2.7131332 | 105221212.92989 | 3967969.0355931 | -3.77673384 ↓ | 6.6201502 ↑ |
| 2024-09-21 | 2.8196229 | 109353344.62006 | 5765540.922841 | -0.40605644 ↓ | 4.46708026 ↑ |
| 2024-09-20 | 2.8311188 | 109779407.60632 | 5196573.7255746 | 5.41274152 ↑ | 3.45959876 ↑ |
| 2024-09-19 | 2.6857463 | 104142185.98602 | 4276274.9131969 | 3.07887498 ↑ | 2.25888905 ↑ |
| 2024-09-18 | 2.6055254 | 101030281.95855 | 3354830.4601788 | 1.96599585 ↑ | 0.61139841 ↑ |
| 2024-09-17 | 2.5552886 | 99076015.953183 | 3157101.5249941 | 3.95136698 ↑ | -3.89191299 ↓ |
| 2024-09-16 | 2.4581577 | 95309750.050402 | 2749146.5042876 | -3.39982387 ↓ | -4.85787225 ↓ |
| 2024-09-15 | 2.5446721 | 98664626.998416 | 3645131.0176839 | -5.7198508 ↓ | 4.05789798 ↑ |
| 2024-09-14 | 2.7006785 | 103362433.80272 | 1957490.9318559 | -1.36680279 ↓ | 12.89885494 ↑ |
| 2024-09-13 | 2.7364487 | 104394708.09974 | 3289749.0899897 | 4.18936444 ↑ | 16.41769343 ↑ |
| 2024-09-12 | 2.6271746 | 100237099.26896 | 2443814.6694643 | 1.49694876 ↑ | 7.29343066 ↑ |
| 2024-09-11 | 2.5896921 | 98808033.813812 | 3352226.7280425 | -2.5979466 ↓ | 2.5689441 ↑ |
| 2024-09-10 | 2.6564529 | 101368860.25928 | 3215841.9805281 | 2.82349032 ↑ | 6.83320004 ↑ |
| 2024-09-09 | 2.5836691 | 98591226.3261 | 3450601.048188 | 5.65258009 ↑ | -1.12977033 ↓ |
| 2024-09-08 | 2.4454387 | 93329476.771253 | 2003966.3202311 | 2.23075252 ↑ | -1.67512606 ↓ |
| 2024-09-07 | 2.3921221 | 91313042.980004 | 2460116.5774246 | 1.77265211 ↑ | -6.98430716 ↓ |
| 2024-09-06 | 2.3505436 | 89733578.995707 | 3224417.853826 | -4.08169119 ↓ | -9.81805689 ↓ |
| 2024-09-05 | 2.4485885 | 93477853.452242 | 2754738.4344198 | -2.9338543 ↓ | -3.96319488 ↓ |
| 2024-09-04 | 2.5225979 | 96296924.837257 | 4053694.4067461 | 1.4500232 ↑ | -4.80264336 ↓ |
| 2024-09-03 | 2.4856499 | 94871387.489143 | 3486329.9791509 | -4.88070659 ↓ | -8.48664687 ↓ |
| 2024-09-02 | 2.6131921 | 99600651.314556 | 5289144.3084431 | 5.06981376 ↑ | -11.03050119 ↓ |
| 2024-09-01 | 2.4871008 | 95049972.419057 | 5502841.6063777 | -3.25353004 ↓ | -19.53048676 ↓ |
| 2024-08-31 | 2.5707406 | 98256801.046502 | 2201535.8728027 | -1.36988766 ↓ | -18.84458276 ↓ |
| 2024-08-30 | 2.6064460 | 99631848.640992 | 3995376.5649884 | 2.23601327 ↑ | -16.82222277 ↓ |
| 2024-08-29 | 2.5494401 | 97388501.164446 | 4533603.0983605 | -3.82863921 ↓ | -15.57984873 ↓ |
| 2024-08-28 | 2.6509349 | 101261956.47244 | 4427832.4018785 | -2.40140441 ↓ | -9.93676405 ↓ |
| 2024-08-27 | 2.7096339 | 103499636.8004 | 3447094.7902144 | -7.62535567 ↓ | -8.4097492 ↓ |
| 2024-08-26 | 2.9333092 | 112044856.50282 | 3594018.9978266 | -5.11924433 ↓ | 7.02385966 ↑ |
| 2024-08-25 | 3.0915744 | 118085194.70521 | 3215560.3325243 | -2.420409 ↓ | 12.39822406 ↑ |
| 2024-08-24 | 3.1682593 | 120524333.32039 | 4511073.2743398 | 1.08541686 ↑ | 25.64624218 ↑ |
| 2024-08-23 | 3.1335845 | 119260130.16044 | 6311503.0638682 | 3.76304816 ↑ | 27.30589304 ↑ |
| 2024-08-22 | 3.0229448 | 115581566.69269 | 6576838.7656348 | 2.68158479 ↑ | 25.17937942 ↑ |
| 2024-08-21 | 2.9441197 | 112570535.34045 | 6989009.5240254 | -0.48557107 ↓ | 13.64520238 ↑ |
| 2024-08-20 | 2.9584305 | 83131897.644637 | 8695841.3671847 | 7.94042908 ↑ | 10.91013698 ↑ |
| 2024-08-19 | 2.7408778 | 77018664.986648 | 8743676.1914667 | -0.3416952 ↓ | 4.08665854 ↑ |
| 2024-08-18 | 2.7493493 | 77256714.669355 | 8350055.7688695 | 9.03016737 ↑ | 6.8723728 ↑ |
| 2024-08-17 | 2.5216409 | 70858108.843994 | 2744100.8387969 | 2.44489674 ↑ | -7.09346217 ↓ |
| 2024-08-16 | 2.4614607 | 69167045.99177 | 3456573.7370489 | 1.86875649 ↑ | -5.00025483 ↓ |
| 2024-08-15 | 2.4163058 | 67898194.08161 | 4306039.6461001 | -6.82604719 ↓ | -9.33533098 ↓ |
| 2024-08-14 | 2.5933276 | 72872505.713684 | 3369799.724407 | -2.84722032 ↓ | 9.67526734 ↑ |
| 2024-08-13 | 2.6693293 | 75008153.086896 | 3558373.0781536 | 1.4064723 ↑ | 9.10732944 ↑ |
| 2024-08-12 | 2.6323066 | 73967816.242214 | 4079179.7613926 | 2.3227051 ↑ | 8.05404881 ↑ |
| 2024-08-11 | 2.5725538 | 72288761.490008 | 3624723.6836494 | -5.21764321 ↓ | -1.88964466 ↓ |
| 2024-08-10 | 2.7141695 | 76268162.066778 | 4286161.0195517 | 4.75300567 ↑ | 5.4018026 ↑ |
| 2024-08-09 | 2.5883873 | 72733683.362444 | 4259419.8688993 | -2.40985857 ↓ | -5.49397367 ↓ |
| 2024-08-08 | 2.6651019 | 74889364.08413 | 4427118.0136916 | 12.71069858 ↑ | -10.03006458 ↓ |
| 2024-08-07 | 2.3645510 | 66443882.457819 | 4323513.6431991 | -3.35031227 ↓ | -19.82394292 ↓ |
| 2024-08-06 | 2.4465169 | 68747125.853394 | 4046493.6869892 | 0.42753281 ↑ | -19.58415076 ↓ |
| 2024-08-05 | 2.4361018 | 68454460.571838 | 11893400.834681 | -7.09356042 ↓ | -23.08795077 ↓ |
| 2024-08-04 | 2.6221022 | 73681071.929861 | 5981750.6647792 | 1.82647108 ↑ | -16.151434 ↓ |
| 2024-08-03 | 2.5750693 | 72359447.549185 | 4217045.656523 | -6.07810702 ↓ | -21.97821748 ↓ |
| 2024-08-02 | 2.7417136 | 77042151.995393 | 4711234.8895859 | -7.44376689 ↓ | -17.29194233 ↓ |
| 2024-08-01 | 2.9620643 | 83234007.50302 | 4380772.6565751 | 0.56023272 ↑ | -6.17723947 ↓ |
| 2024-07-31 | 2.9491984 | 82872474.496132 | 3524300.2792712 | -3.06125045 ↓ | -6.39239627 ↓ |
| 2024-07-30 | 3.0423318 | 85489522.903521 | 2884068.9744454 | -3.94819652 ↓ | -10.47003254 ↓ |
| 2024-07-29 | 3.1673864 | 89003558.294507 | 3142246.2205348 | 1.28545278 ↑ | -7.10851739 ↓ |
| 2024-07-28 | 3.1255314 | 87827430.975686 | 2963122.5061718 | -5.32840146 ↓ | -14.28390468 ↓ |
| 2024-07-27 | 3.3004492 | 92742622.907311 | 2885978.1033107 | -0.43681277 ↓ | -8.87423158 ↓ |
| 2024-07-26 | 3.3149292 | 93149511.870595 | 2518065.5082433 | 5.06423226 ↑ | -7.84119273 ↓ |
| 2024-07-25 | 3.1551454 | 88659584.586831 | 3351702.4145504 | 0.14436412 ↑ | -10.49422647 ↓ |
| 2024-07-24 | 3.1505970 | 88531776.470125 | 4313583.7530075 | -7.28399461 ↓ | -7.41811298 ↓ |
| 2024-07-23 | 3.3981156 | 95487047.887857 | 5155001.6743105 | -0.34181084 ↓ | 0.14408525 ↑ |
| 2024-07-22 | 3.4097705 | 95814552.413752 | 15983356.88232 | -6.54358671 ↓ | -0.02440148 ↓ |
| 2024-07-21 | 3.6485142 | 102523250.18317 | 3888292.5713138 | 0.7358824 ↑ | 12.71921248 ↑ |
| 2024-07-20 | 3.6218616 | 101774310.94443 | 3849121.5777442 | 0.69187609 ↑ | 16.40251904 ↑ |
| 2024-07-19 | 3.5969750 | 101074997.20201 | 5624332.1559807 | 2.0396819 ↑ | 15.49615295 ↑ |
| 2024-07-18 | 3.5250747 | 99054598.483881 | 9005697.4244842 | 3.58610221 ↑ | 15.16916479 ↑ |
| 2024-07-17 | 3.3992582 | 95519155.898993 | 3809250.7260092 | 0.17863991 ↑ | 6.75975263 ↑ |
| 2024-07-16 | 3.3932264 | 95349663.088601 | 5406011.5691293 | -0.50948007 ↓ | 8.16562515 ↑ |
| 2024-07-15 | 3.4106028 | 95837938.287569 | 5363579.523359 | 5.36904468 ↑ | 8.43284376 ↑ |
| 2024-07-14 | 3.2368167 | 90954547.96651 | 3565564.8067715 | 4.02761171 ↑ | 6.80541219 ↑ |
| 2024-07-13 | 3.1114976 | 87433082.880016 | 2693999.5388207 | -0.09215936 ↓ | -3.30358782 ↓ |
| 2024-07-12 | 3.1143678 | 87513734.975152 | 3134314.5386435 | 1.75079117 ↑ | 2.07804244 ↑ |
| 2024-07-11 | 3.0607799 | 86007915.974696 | 3385542.1712625 | -3.94882467 ↓ | 0.01275356 ↑ |
| 2024-07-10 | 3.1866137 | 89543845.438298 | 3087858.2912164 | 1.57944671 ↑ | -2.58439615 ↓ |
| 2024-07-09 | 3.1370654 | 88151538.857914 | 3216203.5200376 | -0.26369295 ↓ | -10.09383763 ↓ |
| 2024-07-08 | 3.1453595 | 88384602.825749 | 5081347.0055091 | 3.78759663 ↑ | -11.48426429 ↓ |
| 2024-07-07 | 3.0305736 | 85159118.907884 | 3522552.8438991 | -5.81847292 ↓ | -17.41155113 ↓ |
| 2024-07-06 | 3.2178005 | 90420193.37558 | 3367417.6606272 | 5.46820267 ↑ | -7.23970329 ↓ |
| 2024-07-05 | 3.0509674 | 85732183.809189 | 9197013.5143401 | -0.30787662 ↓ | -13.10363053 ↓ |
| 2024-07-04 | 3.0603896 | 85996948.305574 | 6603829.5544057 | -6.44309938 ↓ | -16.41224656 ↓ |
| 2024-07-03 | 3.2711533 | 91919407.055238 | 5233782.3057124 | -6.25097142 ↓ | -6.85992669 ↓ |
| 2024-07-02 | 3.4892663 | 98048383.487573 | 2731628.1548828 | -1.80614584 ↓ | -5.29263871 ↓ |
| 2024-07-01 | 3.5534467 | 99851853.585953 | 2816786.4532305 | -3.16234115 ↓ | -3.23014102 ↓ |
| 2024-06-30 | 3.6694885 | 103112626.60674 | 2732528.161195 | 5.78121415 ↑ | 4.75763945 ↑ |
| 2024-06-29 | 3.4689416 | 97477257.598987 | 2215659.7394878 | -1.1990665 ↓ | -5.04936588 ↓ |
| 2024-06-28 | 3.5110413 | 98660259.725972 | 2881572.3446777 | -4.10369639 ↓ | -2.37340569 ↓ |
| 2024-06-27 | 3.6612895 | 102882234.26372 | 3319997.6301247 | 4.24848406 ↑ | 0.29123501 ↑ |
| 2024-06-26 | 3.5120793 | 98689429.576854 | 3124768.3030275 | -4.67343642 ↓ | -2.97646644 ↓ |
| 2024-06-25 | 3.6842609 | 103527732.32942 | 3167639.7716426 | 0.33227926 ↑ | 3.9224465 ↑ |
| 2024-06-24 | 3.6720594 | 103184870.40922 | 5420405.1003318 | 4.8310358 ↑ | -4.58516029 ↓ |
| 2024-06-23 | 3.5028362 | 98429696.532517 | 3308931.4627169 | -4.12161429 ↓ | -16.99479645 ↓ |
| 2024-06-22 | 3.6534159 | 102660986.41841 | 2410885.3115315 | 1.58540532 ↑ | -12.07479845 ↓ |
| 2024-06-21 | 3.5963984 | 101058794.90957 | 3263988.8942983 | -1.48628261 ↓ | -11.65467811 ↓ |
| 2024-06-20 | 3.6506575 | 102583475.26726 | 3809541.0556602 | 0.85184703 ↑ | -11.22339692 ↓ |
| 2024-06-19 | 3.6198221 | 101717002.00454 | 4448257.8351053 | 2.10481251 ↑ | -17.89344308 ↓ |
| 2024-06-18 | 3.5452023 | 99620183.915613 | 6110519.3438766 | -7.88141863 ↓ | -16.61398248 ↓ |
| 2024-06-17 | 3.8485203 | 108143419.53483 | 5795663.5133685 | -8.80326906 ↓ | -15.69243714 ↓ |
| 2024-06-16 | 4.2200200 | 118582561.47826 | 2567018.6695882 | 1.56142058 ↑ | -13.90154988 ↓ |
| 2024-06-15 | 4.1573368 | 116821165.08854 | 2678466.5825679 | 2.2269676 ↑ | -15.01099468 ↓ |
| 2024-06-14 | 4.0708419 | 114390657.87532 | 6481733.3716786 | -1.00536169 ↓ | -19.11040562 ↓ |
| 2024-06-13 | 4.1121842 | 115552377.20914 | 5909806.946609 | -6.72544756 ↓ | -24.43425009 ↓ |
| 2024-06-12 | 4.4086883 | 123884140.09154 | 6743915.1241621 | 3.69590449 ↑ | -22.18081525 ↓ |
| 2024-06-11 | 4.2515549 | 119468691.36361 | 7413445.8870256 | -6.86336487 ↓ | -25.81493583 ↓ |
| 2024-06-10 | 4.5648577 | 128272501.14654 | 9455814.0850713 | -6.86603996 ↓ | -27.50206501 ↓ |
| 2024-06-09 | 4.9013890 | 137729031.48552 | 15105185.688836 | 0.1425494 ↑ | 9.32543259 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Vulcan Forged (PYR) worth?
As on today's crypto exchange rates, one Vulcan Forged (PYR) worth is $2.5493004.