| Name | VVS Finance (VVS) |
| Price | $0.0000044 11.84% (1D) |
VVS Finance Market
| Market Cap | $207,114,791 |
| Volume(24h) | $854,613 |
| Total Supply | $87,106,119,964,685 |
| Circulating Supply | 45,624,192,968,541 |
| Percent Change(1H) | -0.02% |
| Percent Change(24H) | 11.84% |
| Percent Change(7D) | -8.24% |
| Percent Change(30D) | -9.17% |
| Percent Change(90D) | 79.77% |
VVS Finance Price History
Below table is the VVS Finance price history for one month, also lists live data for VVS Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency VVS Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0000044 | 207114791.16882 | 854613.05714451 | 11.84494421 ↑ | -8.23578438 ↓ |
| 2024-12-21 04:58 |
0.0000042 | 199682973.56532 | 1080141.7861454 | -1.95482572 ↓ | -13.0104036 ↓ |
| 2024-12-20 22:59 |
0.0000042 | 199717586.91107 | 1152011.2003588 | -2.06640454 ↓ | -12.4733083 ↓ |
| 2024-12-20 16:59 |
0.0000041 | 194060697.00767 | 1436309.2885659 | -9.24854526 ↓ | -15.84212283 ↓ |
| 2024-12-20 10:59 |
0.0000039 | 185159535.29424 | 1263176.9722312 | -18.15899186 ↓ | -19.37029519 ↓ |
| 2024-12-20 04:59 |
0.0000043 | 203552781.11474 | 1204715.5183964 | -3.20896452 ↓ | -11.97798557 ↓ |
| 2024-12-19 | 0.0000043 | 203908549.31181 | 1311939.0905417 | -5.54507703 ↓ | -10.19527244 ↓ |
| 2024-12-18 | 0.0000045 | 216014251.32333 | 760756.98188495 | -8.46878526 ↓ | -5.13899809 ↓ |
| 2024-12-17 | 0.0000050 | 235974320.44027 | 1792375.9069612 | 7.33663139 ↑ | 9.99014639 ↑ |
| 2024-12-16 | 0.0000046 | 219807524.99185 | 537882.80154351 | 1.54403424 ↑ | 3.03039691 ↑ |
| 2024-12-15 | 0.0000046 | 216440044.07335 | 512847.18579113 | -0.22078508 ↓ | -12.05077248 ↓ |
| 2024-12-14 | 0.0000046 | 216893573.38903 | 450364.66737707 | -4.8795731 ↓ | -14.40431999 ↓ |
| 2024-12-13 | 0.0000048 | 227994337.94453 | 729359.72188671 | 0.42619763 ↑ | -10.69581698 ↓ |
| 2024-12-12 | 0.0000048 | 227000589.61261 | 1169376.7932055 | -0.24589371 ↓ | -11.07809748 ↓ |
| 2024-12-11 | 0.0000048 | 227534957.23742 | 986438.95725902 | 6.12929977 ↑ | -15.73466645 ↓ |
| 2024-12-10 | 0.0000045 | 214370138.94229 | 1613473.2832071 | 0.55559991 ↑ | -13.31991574 ↓ |
| 2024-12-09 | 0.0000045 | 213161914.59249 | 1435938.7853629 | -13.3239159 ↓ | -6.97172831 ↓ |
| 2024-12-08 | 0.0000052 | 245865790.20263 | 614100.19405245 | -2.91005166 ↓ | 2.27865038 ↑ |
| 2024-12-07 | 0.0000054 | 253877916.10111 | 914335.54832949 | -0.3108702 ↓ | 8.21987877 ↑ |
| 2024-12-06 | 0.0000054 | 255097769.21546 | 2686639.5268023 | -0.55087694 ↓ | 5.98255961 ↑ |
| 2024-12-05 | 0.0000054 | 256617751.41062 | 7143941.8390093 | -4.90420915 ↓ | 13.2157487 ↑ |
| 2024-12-04 | 0.0000057 | 269822223.61588 | 1767549.045312 | 9.10163844 ↑ | 16.89579983 ↑ |
| 2024-12-03 | 0.0000052 | 246975473.48109 | 1258438.81843 | 7.8535328 ↑ | 12.41324108 ↑ |
| 2024-12-02 | 0.0000048 | 228966302.50341 | 1157836.4997649 | -4.68758731 ↓ | 0.18528562 ↑ |
| 2024-12-01 | 0.0000051 | 240205848.05414 | 912951.47078485 | 2.14269584 ↑ | -1.76736558 ↓ |
| 2024-11-30 | 0.0000049 | 234410983.1771 | 487861.69511397 | -2.54651557 ↓ | -9.31106526 ↓ |
| 2024-11-29 | 0.0000051 | 240289538.15427 | 649593.41305273 | 6.08337617 ↑ | -1.88079807 ↓ |
| 2024-11-28 | 0.0000048 | 226484539.06287 | 457433.41691875 | -1.81317799 ↓ | -6.32920749 ↓ |
| 2024-11-27 | 0.0000049 | 230641546.32011 | 579738.13490927 | 5.0489324 ↑ | -0.58348642 ↓ |
| 2024-11-26 | 0.0000046 | 219309369.8986 | 746168.84119317 | -4.07428344 ↓ | 0.73416297 ↑ |
| 2024-11-25 | 0.0000048 | 228332347.26717 | 783339.06551297 | -6.56068953 ↓ | 2.38649637 ↑ |
| 2024-11-24 | 0.0000052 | 244337477.69524 | 1004240.7924323 | -5.39934311 ↓ | 20.2469596 ↑ |
| 2024-11-23 | 0.0000055 | 258275481.62189 | 1296332.0278082 | 5.5342294 ↑ | 20.84076599 ↑ |
| 2024-11-22 | 0.0000052 | 244703119.70749 | 1573857.872139 | 1.25180926 ↑ | 11.94071061 ↑ |
| 2024-11-21 | 0.0000051 | 241651365.47566 | 892675.93805297 | 4.2322137 ↑ | 20.75966115 ↑ |
| 2024-11-20 | 0.0000049 | 231813275.70093 | 1257499.6671095 | 6.54745544 ↑ | 6.4417546 ↑ |
| 2024-11-19 | 0.0000046 | 217542716.26931 | 438286.8791498 | -2.38921202 ↓ | -7.55995473 ↓ |
| 2024-11-18 | 0.0000047 | 222843825.21791 | 1333874.3569112 | 9.74284515 ↑ | -20.47052715 ↓ |
| 2024-11-17 | 0.0000043 | 203037237.3707 | 402279.51688027 | -5.15190417 ↓ | 24.35306766 ↑ |
| 2024-11-16 | 0.0000045 | 214040916.96458 | 814915.26411336 | -2.01999429 ↓ | 54.61748165 ↑ |
| 2024-11-15 | 0.0000046 | 218468049.89588 | 1390149.1562965 | 9.2135106 ↑ | 48.03836346 ↑ |
| 2024-11-14 | 0.0000042 | 200073147.56307 | 1196129.6944257 | -8.06652455 ↓ | 64.31172232 ↑ |
| 2024-11-13 | 0.0000046 | 217595217.14674 | 2373560.8360171 | -7.47478909 ↓ | 88.12541825 ↑ |
| 2024-11-12 | 0.0000050 | 234187515.52937 | 4798755.5693128 | -16.0988837 ↓ | 141.26086061 ↑ |
| 2024-11-11 | 0.0000059 | 280034657.51779 | 5632201.2445859 | 71.63370782 ↑ | 195.90068822 ↑ |
| 2024-11-10 | 0.0000034 | 163143614.78375 | 1957564.1162983 | 17.93174058 ↑ | 68.74881543 ↑ |
| 2024-11-09 | 0.0000029 | 138321244.88957 | 1792068.1061961 | -6.20621903 ↓ | 42.28958775 ↑ |
| 2024-11-08 | 0.0000031 | 146982696.87229 | 5261900.6400701 | 20.3235184 ↑ | 49.83239493 ↑ |
| 2024-11-07 | 0.0000026 | 121666534.49019 | 3379441.515954 | 5.2725293 ↑ | 23.91129754 ↑ |
| 2024-11-06 | 0.0000024 | 115573304.52612 | 3209388.4059283 | 19.15368808 ↑ | 13.99756793 ↑ |
| 2024-11-05 | 0.0000021 | 96936815.18797 | 66299.89520584 | 2.51869222 ↑ | -5.71486477 ↓ |
| 2024-11-04 | 0.0000020 | 94533483.745596 | 73834.49238973 | -1.99344356 ↓ | -5.78151721 ↓ |
| 2024-11-03 | 0.0000020 | 96560366.374908 | 123415.97919083 | -0.55350501 ↓ | -3.6354878 ↓ |
| 2024-11-02 | 0.0000021 | 97075164.369615 | 142457.41782396 | -0.97296783 ↓ | -1.02506326 ↓ |
| 2024-11-01 | 0.0000021 | 98006534.230205 | 116327.23894403 | -0.05175607 ↓ | -1.22927347 ↓ |
| 2024-10-31 | 0.0000021 | 98034104.091578 | 110119.49080216 | -3.16716888 ↓ | -4.22761031 ↓ |
| 2024-10-30 | 0.0000021 | 101218212.6994 | 115572.00616466 | -1.41381149 ↓ | -0.66963944 ↓ |
| 2024-10-29 | 0.0000022 | 102645868.14317 | 291124.39686484 | 2.44621958 ↑ | -1.12950484 ↓ |
| 2024-10-28 | 0.0000021 | 100199052.47677 | 227141.32865669 | 0.13476567 ↑ | -4.90387732 ↓ |
| 2024-10-27 | 0.0000021 | 100041085.29589 | 93438.66107696 | 2.14040757 ↑ | -6.25340418 ↓ |
| 2024-10-26 | 0.0000021 | 97922022.106785 | 111161.01125199 | -1.17729585 ↓ | -7.17795097 ↓ |
| 2024-10-25 | 0.0000021 | 99064817.6979 | 87741.69183721 | -3.08584776 ↓ | -5.41610543 ↓ |
| 2024-10-24 | 0.0000022 | 102196278.22243 | 113092.63529867 | 0.43019767 ↑ | -2.43324216 ↓ |
| 2024-10-23 | 0.0000022 | 101733239.2773 | 98144.27547307 | -1.91713857 ↓ | -4.17456746 ↓ |
| 2024-10-22 | 0.0000022 | 103709184.23907 | 102572.994748 | -1.43451847 ↓ | -0.34416059 ↓ |
| 2024-10-21 | 0.0000022 | 105193782.28603 | 113737.79963721 | -1.28625046 ↓ | -0.56635387 ↓ |
| 2024-10-20 | 0.0000023 | 106540146.76499 | 77061.81161007 | 1.16253623 ↑ | 4.0137194 ↑ |
| 2024-10-19 | 0.0000022 | 105272218.81468 | 65705.11801144 | 0.65134692 ↑ | 1.32338449 ↑ |
| 2024-10-18 | 0.0000022 | 104566647.22617 | 95793.8025197 | -0.19580287 ↓ | 0.13957861 ↑ |
| 2024-10-17 | 0.0000022 | 104748542.72681 | 120787.14192811 | -1.23907494 ↓ | 2.90074426 ↑ |
| 2024-10-16 | 0.0000023 | 106038011.13531 | 127836.14419933 | 2.02650988 ↑ | 5.29743117 ↑ |
| 2024-10-15 | 0.0000022 | 103907112.00584 | 159718.25333696 | -1.83904991 ↓ | 1.33119808 ↑ |
| 2024-10-14 | 0.0000023 | 105829392.40651 | 167986.12397863 | 3.46351444 ↑ | -0.92544545 ↓ |
| 2024-10-13 | 0.0000022 | 102263121.22601 | 97576.94501448 | -1.43626956 ↓ | -4.83957839 ↓ |
| 2024-10-12 | 0.0000022 | 103728106.43622 | 87132.32296427 | -0.52460725 ↓ | -3.66362227 ↓ |
| 2024-10-11 | 0.0000022 | 104250878.48907 | 101297.99637737 | 2.55611525 ↑ | -4.25180072 ↓ |
| 2024-10-10 | 0.0000022 | 101638874.7439 | 105401.49980263 | 1.07106133 ↑ | -4.39676601 ↓ |
| 2024-10-09 | 0.0000021 | 100537501.88064 | 107740.43844303 | -1.81651433 ↓ | -5.377677 ↓ |
| 2024-10-08 | 0.0000022 | 102189408.69697 | 213135.37069204 | -3.74491089 ↓ | -4.21854772 ↓ |
| 2024-10-07 | 0.0000023 | 106139594.16079 | 125946.05135904 | -1.00968068 ↓ | -6.80546368 ↓ |
| 2024-10-06 | 0.0000023 | 107197493.4579 | 74987.83040737 | -0.30172581 ↓ | -8.28519431 ↓ |
| 2024-10-05 | 0.0000023 | 107285709.50106 | 55813.46277419 | -1.24233823 ↓ | -7.4983189 ↓ |
| 2024-10-04 | 0.0000023 | 108608698.22163 | 144373.97112426 | 2.30169665 ↑ | -7.8973047 ↓ |
| 2024-10-03 | 0.0000023 | 106140504.27726 | 155040.92956124 | 0.03303111 ↑ | -9.42248995 ↓ |
| 2024-10-02 | 0.0000023 | 106080911.73469 | 685052.88684361 | -0.43174734 ↓ | -7.59406244 ↓ |
| 2024-10-01 | 0.0000023 | 106516251.38763 | 361044.22462441 | -6.34461908 ↓ | -7.99085438 ↓ |
| 2024-09-30 | 0.0000024 | 113691073.80964 | 130434.86139783 | -2.59411061 ↓ | -1.69447252 ↓ |
| 2024-09-29 | 0.0000025 | 116692018.27903 | 134625.64059181 | 0.75077598 ↑ | 1.29314884 ↑ |
| 2024-09-28 | 0.0000025 | 115795568.87681 | 228044.57896616 | -1.66632498 ↓ | -1.94501993 ↓ |
| 2024-09-27 | 0.0000025 | 117730763.05859 | 429196.16459376 | 0.60760345 ↑ | 4.10194642 ↑ |
| 2024-09-26 | 0.0000025 | 116992152.35257 | 119354.70570537 | 2.06274537 ↑ | 5.1982331 ↑ |
| 2024-09-25 | 0.0000024 | 114612513.20494 | 149483.68723094 | -0.85929431 ↓ | 6.01140458 ↑ |
| 2024-09-24 | 0.0000025 | 115579273.80741 | 124522.96874375 | 0.07785347 ↑ | 6.23169656 ↑ |
| 2024-09-23 | 0.0000025 | 115462336.70973 | 195735.66535772 | 0.31379984 ↑ | 7.08773635 ↑ |
| 2024-09-22 | 0.0000025 | 115074439.85632 | 256221.30314725 | -2.41954196 ↓ | 4.7908527 ↑ |
| 2024-09-21 | 0.0000025 | 117896878.0444 | 206986.93019935 | 4.39782824 ↑ | 5.59671446 ↑ |
| 2024-09-20 | 0.0000024 | 112906254.38798 | 183699.85793599 | 1.66708522 ↑ | 0.40192941 ↑ |
| 2024-09-19 | 0.0000024 | 111029794.96598 | 184432.53034896 | 2.84122242 ↑ | 3.24016872 ↑ |
| 2024-09-18 | 0.0000023 | 107936377.1274 | 81973.42354499 | -0.65327966 ↓ | 2.09473725 ↑ |
| 2024-09-17 | 0.0000023 | 108620250.00233 | 150966.10302996 | 0.88430416 ↑ | 0.91485744 ↑ |
| 2024-09-16 | 0.0000023 | 107644091.3143 | 196398.32691742 | -1.83779225 ↓ | -0.4033538 ↓ |
| 2024-09-15 | 0.0000023 | 109633561.11213 | 111359.53794975 | -1.66912952 ↓ | 3.07557335 ↑ |
| 2024-09-14 | 0.0000024 | 111470690.69024 | 261306.33409636 | -0.73549396 ↓ | 7.8017793 ↑ |
| 2024-09-13 | 0.0000024 | 112270022.54363 | 794748.84340379 | 4.54108893 ↑ | 10.93271315 ↑ |
| 2024-09-12 | 0.0000023 | 107365670.55464 | 207839.43883691 | 1.70021291 ↑ | 2.19373325 ↑ |
| 2024-09-11 | 0.0000023 | 105544679.90096 | 166472.19938144 | -1.80140142 ↓ | -1.44370161 ↓ |
| 2024-09-10 | 0.0000023 | 107458804.67133 | 99488.45758612 | -0.43336574 ↓ | -0.37815444 ↓ |
| 2024-09-09 | 0.0000023 | 107901623.15507 | 108221.13751966 | 1.59102973 ↑ | -1.17542509 ↓ |
| 2024-09-08 | 0.0000023 | 106186471.11189 | 90263.69062751 | 2.83685355 ↑ | -1.16495689 ↓ |
| 2024-09-07 | 0.0000022 | 103232606.49429 | 92229.53573058 | 2.14758336 ↑ | -5.64869099 ↓ |
| 2024-09-06 | 0.0000022 | 101038443.13611 | 205218.74529599 | -3.69437202 ↓ | -8.76494614 ↓ |
| 2024-09-05 | 0.0000023 | 104890301.01324 | 138466.16379293 | -1.91965581 ↓ | -4.59954123 ↓ |
| 2024-09-04 | 0.0000023 | 106917902.11001 | 126825.37692821 | -0.73986335 ↓ | -3.4168323 ↓ |
| 2024-09-03 | 0.0000023 | 107689373.93446 | 190875.01544678 | -1.23019453 ↓ | -2.28821339 ↓ |
| 2024-09-02 | 0.0000023 | 109006773.60237 | 94151.74452946 | 1.60179097 ↑ | -6.12516869 ↓ |
| 2024-09-01 | 0.0000023 | 107259225.14902 | 96206.6233789 | -1.84001798 ↓ | -11.45538493 ↓ |
| 2024-08-31 | 0.0000023 | 109247462.77158 | 75901.69278096 | -1.21450435 ↓ | -11.12144201 ↓ |
| 2024-08-30 | 0.0000024 | 110563986.47285 | 119146.04166107 | 0.74351465 ↑ | -11.14574083 ↓ |
| 2024-08-29 | 0.0000024 | 109722456.31679 | 155424.26373566 | -0.74411927 ↓ | -7.27997368 ↓ |
| 2024-08-28 | 0.0000024 | 110519439.02993 | 156395.56939863 | 0.4200408 ↑ | -6.51047349 ↓ |
| 2024-08-27 | 0.0000024 | 110032021.44998 | 217421.83471765 | -5.09929999 ↓ | -6.85304751 ↓ |
| 2024-08-26 | 0.0000025 | 115917180.78459 | 108755.04863472 | -4.15615785 ↓ | -0.72168957 ↓ |
| 2024-08-25 | 0.0000026 | 120915546.79182 | 114166.30021888 | -1.48803071 ↓ | 1.80742149 ↑ |
| 2024-08-24 | 0.0000026 | 122712011.43603 | 143037.45627939 | -1.24432871 ↓ | 2.03348578 ↑ |
| 2024-08-23 | 0.0000027 | 124230214.02583 | 237582.96171297 | 5.12654562 ↑ | 3.05448697 ↑ |
| 2024-08-22 | 0.0000025 | 118144638.31957 | 114510.41701574 | 0.07745675 ↑ | -2.02908903 ↓ |
| 2024-08-21 | 0.0000025 | 118108131.31018 | 114411.06809606 | 0.13271009 ↑ | -3.55541368 ↓ |
| 2024-08-20 | 0.0000025 | 117932878.37968 | 162573.40904111 | 1.14749763 ↑ | -3.14145578 ↓ |
| 2024-08-19 | 0.0000025 | 116505731.68229 | 188229.00820106 | -2.00145732 ↓ | -3.54847881 ↓ |
| 2024-08-18 | 0.0000026 | 118567801.47444 | 136305.89798193 | -1.26914744 ↓ | -2.90953828 ↓ |
| 2024-08-17 | 0.0000026 | 120068160.15623 | 261295.30524245 | -0.25616223 ↓ | -7.44724783 ↓ |
| 2024-08-16 | 0.0000026 | 120348475.86926 | 258409.78633421 | -0.05924299 ↓ | -6.59866587 ↓ |
| 2024-08-15 | 0.0000026 | 120373500.08657 | 234779.17030609 | -1.54939764 ↓ | 2.47779186 ↑ |
| 2024-08-14 | 0.0000026 | 122257794.47586 | 180509.1146238 | 0.55524295 ↑ | 12.84754967 ↑ |
| 2024-08-13 | 0.0000026 | 121554715.96712 | 150494.96059781 | 0.76785417 ↑ | 9.31055658 ↑ |
| 2024-08-12 | 0.0000026 | 120600734.88918 | 112997.35456971 | -1.11057254 ↓ | 14.08700891 ↑ |
| 2024-08-11 | 0.0000026 | 121925926.9055 | 217914.2012817 | -5.88352381 ↓ | 11.06909201 ↑ |
| 2024-08-10 | 0.0000028 | 129515935.66823 | 268949.20653014 | 0.65835213 ↑ | 13.36383618 ↑ |
| 2024-08-09 | 0.0000028 | 128746826.62149 | 695601.49449529 | 9.72961602 ↑ | 10.46276746 ↑ |
| 2024-08-08 | 0.0000025 | 117289571.65865 | 466367.79147679 | 8.41284768 ↑ | -3.58986868 ↓ |
| 2024-08-07 | 0.0000023 | 108162603.62077 | 257867.73299764 | -2.59647102 ↓ | -11.02037971 ↓ |
| 2024-08-06 | 0.0000024 | 111021095.3271 | 218379.06519771 | 5.17102314 ↑ | -11.29963891 ↓ |
| 2024-08-05 | 0.0000023 | 105537143.82646 | 799093.21735432 | -3.72647139 ↓ | -16.38448875 ↓ |
| 2024-08-04 | 0.0000024 | 109595115.08809 | 129559.90310272 | -3.93902934 ↓ | -13.28544255 ↓ |
| 2024-08-03 | 0.0000025 | 114063069.07171 | 204900.1514578 | -1.85053902 ↓ | -11.17172935 ↓ |
| 2024-08-02 | 0.0000025 | 116186742.91074 | 335287.07503713 | -4.36224961 ↓ | -10.25559304 ↓ |
| 2024-08-01 | 0.0000026 | 121458722.45566 | 299960.5219752 | 0.05706949 ↑ | -3.89949627 ↓ |
| 2024-07-31 | 0.0000026 | 121360067.07371 | 202975.07759897 | -2.90216834 ↓ | -6.87074242 ↓ |
| 2024-07-30 | 0.0000027 | 124958133.5836 | 126239.16799406 | -0.85802627 ↓ | -4.3977415 ↓ |
| 2024-07-29 | 0.0000027 | 126009031.45082 | 189509.03428502 | -0.1582804 ↓ | -4.93990343 ↓ |
| 2024-07-28 | 0.0000027 | 126179644.39454 | 108896.83949028 | -1.59717917 ↓ | -6.86567461 ↓ |
| 2024-07-27 | 0.0000028 | 128197331.87816 | 100692.06342293 | -0.83826799 ↓ | -4.57397881 ↓ |
| 2024-07-26 | 0.0000028 | 129251128.8552 | 142721.28719262 | 2.41126252 ↑ | -4.13971635 ↓ |
| 2024-07-25 | 0.0000027 | 126178207.16543 | 153602.49496078 | -3.03633856 ↓ | -4.57945011 ↓ |
| 2024-07-24 | 0.0000028 | 130098250.6913 | 172691.3844629 | -0.32378392 ↓ | -2.12122287 ↓ |
| 2024-07-23 | 0.0000028 | 130490436.45585 | 98664.42355009 | -1.42026199 ↓ | -3.40388363 ↓ |
| 2024-07-22 | 0.0000029 | 132340210.38581 | 110873.44498042 | -2.17151845 ↓ | -2.75649131 ↓ |
| 2024-07-21 | 0.0000029 | 135244231.47404 | 86217.91791168 | 0.81414485 ↑ | 2.40205319 ↑ |
| 2024-07-20 | 0.0000029 | 134120118.68456 | 94093.30136719 | -0.38700514 ↓ | 2.78791268 ↑ |
| 2024-07-19 | 0.0000029 | 134610216.87485 | 131014.35941817 | 1.94147787 ↑ | 6.39924523 ↑ |
| 2024-07-18 | 0.0000029 | 132013743.44895 | 129288.09030614 | -0.53835762 ↓ | 7.36514948 ↑ |
| 2024-07-17 | 0.0000029 | 132697656.20944 | 154540.40803507 | -1.62999937 ↓ | 9.62581407 ↑ |
| 2024-07-16 | 0.0000029 | 134864855.0699 | 200678.16477562 | -0.75957533 ↓ | 8.96028863 ↑ |
| 2024-07-15 | 0.0000030 | 135865494.05843 | 183093.34400369 | 3.01805751 ↑ | 11.06513925 ↑ |
| 2024-07-14 | 0.0000029 | 131852925.92721 | 112873.99425449 | 1.19402097 ↑ | 9.66316412 ↑ |
| 2024-07-13 | 0.0000028 | 130265695.00779 | 123771.56082261 | 3.1127804 ↑ | 2.82188875 ↑ |
| 2024-07-12 | 0.0000027 | 126302842.57987 | 174637.13363629 | 2.86691401 ↑ | 3.39479511 ↑ |
| 2024-07-11 | 0.0000027 | 122754044.71599 | 148245.59805387 | 1.5558919 ↑ | -2.15829965 ↓ |
| 2024-07-10 | 0.0000026 | 120845643.92454 | 316953.81192944 | -2.22719209 ↓ | -5.75286353 ↓ |
| 2024-07-09 | 0.0000027 | 123568794.24879 | 310550.48111513 | 1.15751091 ↑ | -5.78506953 ↓ |
| 2024-07-08 | 0.0000027 | 122125801.82235 | 183371.519203 | 1.71766069 ↑ | -7.81073638 ↓ |
| 2024-07-07 | 0.0000026 | 120035380.3537 | 177307.93763703 | -5.11891163 ↓ | -9.30094864 ↓ |
| 2024-07-06 | 0.0000028 | 126482345.36207 | 127220.69859195 | 3.68730755 ↑ | -3.54649398 ↓ |
| 2024-07-05 | 0.0000027 | 121954794.36832 | 429828.91235815 | -2.65782948 ↓ | -6.76955452 ↓ |
| 2024-07-04 | 0.0000027 | 125252384.67701 | 353397.84838295 | -2.17512605 ↓ | -5.89883088 ↓ |
| 2024-07-03 | 0.0000028 | 128009257.68856 | 173099.53567209 | -2.26060289 ↓ | -1.78693135 ↓ |
| 2024-07-02 | 0.0000029 | 130937955.12908 | 114055.21808411 | -1.01742479 ↓ | -3.11871714 ↓ |
| 2024-07-01 | 0.0000029 | 132253947.34092 | 250361.58492377 | 0.0734247 ↑ | 3.29908878 ↑ |
| 2024-06-30 | 0.0000029 | 132124753.48313 | 213241.54428128 | 0.90087483 ↑ | -1.00666971 ↓ |
| 2024-06-29 | 0.0000029 | 130913168.39167 | 149501.28540077 | 0.22252453 ↑ | -3.18813989 ↓ |
| 2024-06-28 | 0.0000028 | 130591500.31644 | 305810.99840604 | -1.74870447 ↓ | -3.83901516 ↓ |
| 2024-06-27 | 0.0000029 | 132884086.97749 | 275915.65387746 | 2.09948665 ↑ | -2.88933635 ↓ |
| 2024-06-26 | 0.0000028 | 130120397.96635 | 202256.3765325 | -3.58596561 ↓ | -4.68905471 ↓ |
| 2024-06-25 | 0.0000029 | 134927885.06754 | 288048.93253206 | 5.53957919 ↑ | 0.0491798 ↑ |
| 2024-06-24 | 0.0000028 | 127816322.00893 | 392802.1381984 | -4.09788022 ↓ | -7.86662567 ↓ |
| 2024-06-23 | 0.0000029 | 133244591.38477 | 248609.76929004 | -1.32263103 ↓ | -8.19870282 ↓ |
| 2024-06-22 | 0.0000029 | 134998829.39677 | 151102.21358146 | -0.45128096 ↓ | -8.52859296 ↓ |
| 2024-06-21 | 0.0000030 | 135578394.86977 | 162129.58112028 | -0.7783819 ↓ | -7.71938153 ↓ |
| 2024-06-20 | 0.0000030 | 136609154.64739 | 298017.35253271 | 0.20731215 ↑ | -7.14914593 ↓ |
| 2024-06-19 | 0.0000030 | 136295534.22716 | 234002.85652862 | 1.20710725 ↑ | -11.05618249 ↓ |
| 2024-06-18 | 0.0000029 | 134637507.88975 | 735380.04626809 | -2.81062199 ↓ | -9.75266621 ↓ |
| 2024-06-17 | 0.0000030 | 138497478.48486 | 427616.26736014 | -4.44354109 ↓ | -11.23679995 ↓ |
| 2024-06-16 | 0.0000032 | 144900891.8028 | 206616.60643903 | -1.6772305 ↓ | -9.9914758 ↓ |
| 2024-06-15 | 0.0000032 | 147337343.44554 | 282439.92653662 | 0.42909649 ↑ | -8.76881723 ↓ |
| 2024-06-14 | 0.0000032 | 146680245.74666 | 367135.7091415 | -0.16081933 ↓ | -11.3456973 ↓ |
| 2024-06-13 | 0.0000032 | 146881288.96659 | 333349.95640116 | -4.00927407 ↓ | -11.61759056 ↓ |
| 2024-06-12 | 0.0000034 | 152981597.03595 | 517587.48050159 | 2.69034819 ↑ | -11.91091118 ↓ |
| 2024-06-11 | 0.0000033 | 148938497.85048 | 790477.10638183 | -4.40891891 ↓ | -7.91579091 ↓ |
| 2024-06-10 | 0.0000034 | 155769932.79723 | 181864.14193867 | -3.10290932 ↓ | -2.87688143 ↓ |
| 2024-06-09 | 0.0000035 | 160720466.19063 | 247517.92042226 | -0.34134427 ↓ | -0.03576125 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 VVS Finance worth?
As on today's crypto exchange rates, one VVS Finance worth is $0.0000044.