| Name | Waves (WAVES) |
| Price | $1.5010212 14.63% (1D) |
Waves Market
| Market Cap | $174,871,893 |
| Volume(24h) | $28,015,634 |
| Total Supply | $114,812,182 |
| Circulating Supply | 114,812,182 |
| Percent Change(1H) | -0.41% |
| Percent Change(24H) | 14.63% |
| Percent Change(7D) | -25.19% |
| Percent Change(30D) | 0.48% |
| Percent Change(90D) | 35.38% |
Waves Price History
Below table is the Waves price history for one month, also lists live data for Waves which refeshes hourly with price, volume, market cap.
Cryptocurrency Waves date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.5010212 | 174871892.55201 | 28015634.459259 | 14.63013433 ↑ | -25.19323562 ↓ |
| 2024-12-21 04:58 |
1.5019994 | 174982687.98991 | 32083040.726596 | 2.24267041 ↑ | -26.01171194 ↓ |
| 2024-12-20 22:59 |
1.4786690 | 172261578.61064 | 37858286.428815 | 1.77044992 ↑ | -27.04216276 ↓ |
| 2024-12-20 16:59 |
1.4131402 | 164624505.82093 | 40394748.812491 | -8.44394984 ↓ | -30.14927343 ↓ |
| 2024-12-20 10:59 |
1.3094473 | 152541870.21749 | 35836437.336219 | -17.07301789 ↓ | -36.02849243 ↓ |
| 2024-12-20 04:59 |
1.4688583 | 171109091.37685 | 32081690.358423 | -5.83896855 ↓ | -28.70110492 ↓ |
| 2024-12-19 | 1.4529454 | 169252380.741 | 32504812.792335 | -7.91752779 ↓ | -27.68109007 ↓ |
| 2024-12-18 | 1.5781673 | 183825619.74645 | 33985170.323693 | -8.69700371 ↓ | -23.05398187 ↓ |
| 2024-12-17 | 1.7291157 | 201392375.51158 | 29251929.248811 | -7.24404406 ↓ | -9.64055101 ↓ |
| 2024-12-16 | 1.8615301 | 216798177.65659 | 30208080.821479 | -2.52909405 ↓ | -6.34468514 ↓ |
| 2024-12-15 | 1.9098315 | 222406849.82892 | 26522376.72233 | -0.82222336 ↓ | -21.55162636 ↓ |
| 2024-12-14 | 1.9255735 | 224223461.57176 | 29140465.561403 | -5.00163867 ↓ | -21.12923045 ↓ |
| 2024-12-13 | 2.0269545 | 236011169.67822 | 44571827.825804 | 0.87525305 ↑ | -16.7336106 ↓ |
| 2024-12-12 | 2.0093674 | 233945976.68016 | 34735388.122465 | -2.03014477 ↓ | -18.01703001 ↓ |
| 2024-12-11 | 2.0510058 | 238776227.3464 | 48936816.247772 | 7.14218771 ↑ | -13.7719148 ↓ |
| 2024-12-10 | 1.9142840 | 222842619.27277 | 59648896.589033 | -3.6774904 ↓ | -9.59443549 ↓ |
| 2024-12-09 | 1.9873693 | 231333400.89161 | 56870942.332327 | -18.36667662 ↓ | -5.95611309 ↓ |
| 2024-12-08 | 2.4332575 | 283214447.89111 | 32104812.934945 | -0.50899596 ↓ | 10.22230917 ↑ |
| 2024-12-07 | 2.4494653 | 285082766.48347 | 82869898.40206 | 0.64727351 ↑ | 9.66269489 ↑ |
| 2024-12-06 | 2.4342963 | 283293867.87967 | 63489681.104096 | -0.64077748 ↓ | 15.80139538 ↑ |
| 2024-12-05 | 2.4510119 | 285218177.42503 | 317541677.67011 | 3.30457446 ↑ | 43.296199 ↑ |
| 2024-12-04 | 2.3726073 | 276074102.85309 | 262975630.25536 | 12.0859272 ↑ | 37.05667182 ↑ |
| 2024-12-03 | 2.1138725 | 245949605.87576 | 87433701.668351 | -0.02599857 ↓ | 27.55454335 ↑ |
| 2024-12-02 | 2.1131040 | 245842024.87443 | 67477978.360701 | -4.28367178 ↓ | 32.02726958 ↑ |
| 2024-12-01 | 2.2046007 | 256467980.83101 | 100365976.33399 | -1.29990609 ↓ | 38.09583689 ↑ |
| 2024-11-30 | 2.2319893 | 259635057.65332 | 383245916.81422 | 6.23299208 ↑ | 40.18435561 ↑ |
| 2024-11-29 | 2.1013331 | 244418178.24258 | 507336353.68196 | 22.8466049 ↑ | 36.18222741 ↑ |
| 2024-11-28 | 1.7105341 | 198947325.83251 | 24477402.843526 | -1.20280021 ↓ | 12.39162377 ↑ |
| 2024-11-27 | 1.7313589 | 201354355.32186 | 37993733.315153 | 4.47304688 ↑ | 14.12929082 ↑ |
| 2024-11-26 | 1.6568317 | 192672346.96584 | 43066087.551151 | 3.30240483 ↑ | 18.7209237 ↑ |
| 2024-11-25 | 1.5995449 | 185996742.67733 | 46317362.403694 | 0.19523862 ↑ | 10.69525054 ↑ |
| 2024-11-24 | 1.5964281 | 185620471.76808 | 53550404.44667 | 0.26468453 ↑ | 13.35099231 ↑ |
| 2024-11-23 | 1.5929700 | 185204553.67015 | 47524441.658781 | 3.23646696 ↑ | 16.73075949 ↑ |
| 2024-11-22 | 1.5430389 | 179385716.38793 | 49019587.185584 | 1.46575551 ↑ | 21.564977 ↑ |
| 2024-11-21 | 1.5207485 | 176781231.66729 | 43652039.495888 | 0.23959414 ↑ | 20.46433297 ↑ |
| 2024-11-20 | 1.5170154 | 176334014.07244 | 142833161.98951 | 8.72262987 ↑ | 19.39197342 ↑ |
| 2024-11-19 | 1.3955684 | 162205370.63733 | 25771718.106761 | -3.42892747 ↓ | 18.05270032 ↑ |
| 2024-11-18 | 1.4451206 | 167952135.87111 | 37059780.153435 | 2.6018574 ↑ | 22.51827052 ↑ |
| 2024-11-17 | 1.4084741 | 163680847.1065 | 111320212.26284 | 3.30295932 ↑ | 23.83306438 ↑ |
| 2024-11-16 | 1.3634402 | 158435466.75251 | 31069359.671949 | 7.41338259 ↑ | 24.57217521 ↑ |
| 2024-11-15 | 1.2687652 | 147423000.65361 | 31793869.242376 | 0.42074608 ↑ | 14.99833664 ↑ |
| 2024-11-14 | 1.2627482 | 146712941.88811 | 83301829.173527 | -0.51316311 ↓ | 21.24776784 ↑ |
| 2024-11-13 | 1.2703864 | 147589342.34312 | 161674094.97253 | 7.4634126 ↑ | 23.53310221 ↑ |
| 2024-11-12 | 1.1828690 | 137413024.90644 | 41638421.783764 | 0.34611151 ↑ | 23.95421373 ↑ |
| 2024-11-11 | 1.1787891 | 136928687.34999 | 32347083.612241 | 3.69090729 ↑ | 27.69184514 ↑ |
| 2024-11-10 | 1.1372601 | 132094847.04444 | 27837473.235421 | 3.91841251 ↑ | 17.21910459 ↑ |
| 2024-11-09 | 1.0943779 | 127104613.11744 | 21138081.971218 | -0.80778408 ↓ | 8.62817355 ↑ |
| 2024-11-08 | 1.1024091 | 128026650.46247 | 61965603.485162 | 5.81080619 ↑ | 13.22838512 ↑ |
| 2024-11-07 | 1.0418682 | 120987953.95947 | 17863654.605476 | 1.47028137 ↑ | 5.27374394 ↑ |
| 2024-11-06 | 1.0267717 | 119225914.54438 | 16234507.596437 | 7.59660131 ↑ | -0.57623098 ↓ |
| 2024-11-05 | 0.9542790 | 110799962.54647 | 10230224.088545 | 3.37188019 ↑ | -9.88770542 ↓ |
| 2024-11-04 | 0.9236235 | 107232590.41984 | 12207425.695015 | -4.81637751 ↓ | -9.96838764 ↓ |
| 2024-11-03 | 0.9702003 | 112631773.49392 | 13648378.620797 | -3.69771729 ↓ | -6.37429657 ↓ |
| 2024-11-02 | 1.0074531 | 116947777.50911 | 24785819.733813 | 3.45727771 ↑ | -1.87897045 ↓ |
| 2024-11-01 | 0.9736155 | 113011288.07143 | 11068601.335957 | -1.62272733 ↓ | -8.20383822 ↓ |
| 2024-10-31 | 0.9895082 | 114847458.93223 | 10416595.52303 | -4.19078743 ↓ | -9.9577699 ↓ |
| 2024-10-30 | 1.0327903 | 119861968.97693 | 11175291.633102 | -2.363478 ↓ | -4.44831072 ↓ |
| 2024-10-29 | 1.0590309 | 122898104.20276 | 12668230.216007 | 3.23065904 ↑ | -3.25531196 ↓ |
| 2024-10-28 | 1.0255157 | 118999874.98561 | 12149613.607691 | -1.03628292 ↓ | -7.10860396 ↓ |
| 2024-10-27 | 1.0362542 | 120236966.60129 | 10712215.497545 | 0.92612159 ↑ | -9.63784061 ↓ |
| 2024-10-26 | 1.0267453 | 119124810.08935 | 13845332.721925 | -3.08832632 ↓ | -6.07992457 ↓ |
| 2024-10-25 | 1.0594651 | 122911813.78414 | 14351877.010098 | -3.59191319 ↓ | -2.93868964 ↓ |
| 2024-10-24 | 1.0988927 | 127476491.1596 | 27342745.906461 | 1.72612571 ↑ | 1.53405303 ↑ |
| 2024-10-23 | 1.0808708 | 125376577.38739 | 30327094.648268 | -1.24098265 ↓ | -1.98589986 ↓ |
| 2024-10-22 | 1.0944528 | 126942665.9143 | 14931775.777621 | -0.86427425 ↓ | 0.40526273 ↑ |
| 2024-10-21 | 1.1039943 | 128039957.56264 | 17569364.117217 | -3.73085605 ↓ | -1.63196322 ↓ |
| 2024-10-20 | 1.1479267 | 133125214.10899 | 32700893.746093 | 5.02592101 ↑ | 6.19740969 ↑ |
| 2024-10-19 | 1.0929846 | 126744066.3679 | 11090419.935033 | 0.17106991 ↑ | 0.18402243 ↑ |
| 2024-10-18 | 1.0911180 | 126518083.68608 | 12988598.660882 | 0.83283771 ↑ | -1.27856644 ↓ |
| 2024-10-17 | 1.0821058 | 125463591.19951 | 11879613.876861 | -1.92132302 ↓ | 2.57039014 ↑ |
| 2024-10-16 | 1.1033039 | 127911914.28302 | 16594119.71509 | 1.19656244 ↑ | 1.74225196 ↑ |
| 2024-10-15 | 1.0902582 | 126389888.925 | 16019983.986748 | -2.71741525 ↓ | -1.65297889 ↓ |
| 2024-10-14 | 1.1207127 | 129910715.39392 | 13289557.448136 | 3.67364085 ↑ | 0.12256466 ↑ |
| 2024-10-13 | 1.0810006 | 125297987.31656 | 13711763.571075 | -0.91444366 ↓ | -3.98842518 ↓ |
| 2024-10-12 | 1.0909769 | 126444895.33615 | 14046343.384558 | -1.29132987 ↓ | -2.20378778 ↓ |
| 2024-10-11 | 1.1052494 | 128089580.67254 | 13029175.929778 | 4.76411383 ↑ | 0.11251154 ↑ |
| 2024-10-10 | 1.0550074 | 122257838.24672 | 11337663.243869 | -2.74159026 ↓ | -1.18177939 ↓ |
| 2024-10-09 | 1.0844426 | 125659562.50428 | 12654391.442405 | -2.18844047 ↓ | -1.39945939 ↓ |
| 2024-10-08 | 1.1085829 | 128447220.96656 | 12987318.462308 | -0.96108889 ↓ | -0.36306782 ↓ |
| 2024-10-07 | 1.1193407 | 129683927.50391 | 14274217.052341 | -0.58315467 ↓ | -7.95890953 ↓ |
| 2024-10-06 | 1.1259065 | 130435001.66093 | 11482035.826442 | 0.9273321 ↑ | -10.40305447 ↓ |
| 2024-10-05 | 1.1157347 | 129246892.86321 | 12475945.94911 | 1.0702846 ↑ | -5.03671556 ↓ |
| 2024-10-04 | 1.1040072 | 127878850.09684 | 13963562.156533 | 3.51868678 ↑ | -8.22099433 ↓ |
| 2024-10-03 | 1.0676243 | 123655326.58158 | 14505032.615361 | -2.97758946 ↓ | -10.72688075 ↓ |
| 2024-10-02 | 1.0999659 | 127391704.99725 | 26969148.944097 | -1.13754638 ↓ | -3.21358109 ↓ |
| 2024-10-01 | 1.1126225 | 128847879.28568 | 37349447.279396 | -8.51134034 ↓ | -3.12913524 ↓ |
| 2024-09-30 | 1.2156763 | 140771609.40974 | 61978230.864323 | -3.62427627 ↓ | 6.61093955 ↑ |
| 2024-09-29 | 1.2566349 | 145503657.25124 | 77653751.445576 | 6.93626171 ↑ | 11.25815099 ↑ |
| 2024-09-28 | 1.1751252 | 136055653.8562 | 13677730.020257 | -2.30877338 ↓ | -0.16123565 ↓ |
| 2024-09-27 | 1.2028973 | 139260866.66377 | 18633724.326579 | 0.51453965 ↑ | 9.79241849 ↑ |
| 2024-09-26 | 1.1959079 | 138441391.84253 | 24128305.318648 | 5.21981767 ↑ | 13.04614139 ↑ |
| 2024-09-25 | 1.1364878 | 131552814.63155 | 11856532.071277 | -1.0512892 ↓ | 11.19586011 ↑ |
| 2024-09-24 | 1.1506338 | 133180421.02027 | 10862307.869657 | 0.90692263 ↑ | 11.46146402 ↑ |
| 2024-09-23 | 1.1402922 | 131973581.27439 | 14995462.335252 | 0.81205075 ↑ | 12.53857951 ↑ |
| 2024-09-22 | 1.1311071 | 130900707.92354 | 15455908.768171 | -3.92253241 ↓ | 8.38350999 ↑ |
| 2024-09-21 | 1.1772865 | 136233418.55244 | 34009246.799267 | 7.44148459 ↑ | 12.56685571 ↑ |
| 2024-09-20 | 1.0957467 | 126789503.93012 | 16067585.914937 | 3.57815139 ↑ | 5.06179966 ↑ |
| 2024-09-19 | 1.0578936 | 122399217.40214 | 14513382.069355 | 3.4775272 ↑ | 2.70914177 ↑ |
| 2024-09-18 | 1.0223414 | 118276926.81379 | 12341991.8379 | -0.96616739 ↓ | 0.52648395 ↑ |
| 2024-09-17 | 1.0323153 | 119423061.39623 | 10176018.52692 | 1.88204358 ↑ | -0.13144781 ↓ |
| 2024-09-16 | 1.0132456 | 117207131.79824 | 12848069.094509 | -2.91006021 ↓ | -1.16511825 ↓ |
| 2024-09-15 | 1.0436155 | 120712177.51363 | 13832906.996995 | -0.21417066 ↓ | 6.66102744 ↑ |
| 2024-09-14 | 1.0466773 | 121057246.33887 | 13109270.102643 | 0.32802268 ↑ | 9.57400728 ↑ |
| 2024-09-13 | 1.0429544 | 120616550.14786 | 9647193.7020042 | 1.25871696 ↑ | 11.11669319 ↑ |
| 2024-09-12 | 1.0293802 | 119038916.05327 | 8869157.2501834 | 1.25268117 ↑ | 6.80066063 ↑ |
| 2024-09-11 | 1.0169872 | 117595794.73406 | 9119211.2595128 | -1.61432996 ↓ | 1.5649663 ↑ |
| 2024-09-10 | 1.0339598 | 119550626.21182 | 10152587.752258 | 0.96131893 ↑ | 3.20661693 ↑ |
| 2024-09-09 | 1.0251903 | 118526797.65999 | 17465817.479955 | 4.77791392 ↑ | -1.70628861 ↓ |
| 2024-09-08 | 0.9784412 | 113113252.43746 | 9034397.5866318 | 2.50255631 ↑ | -2.41224048 ↓ |
| 2024-09-07 | 0.9552240 | 110420969.35723 | 8728522.4794808 | 1.6975616 ↑ | -9.3939756 ↓ |
| 2024-09-06 | 0.9386118 | 108492629.45192 | 10248454.743638 | -2.66133631 ↓ | -13.01217278 ↓ |
| 2024-09-05 | 0.9638332 | 111399555.2412 | 9004609.5177199 | -3.72434303 ↓ | -10.78988105 ↓ |
| 2024-09-04 | 1.0011182 | 115700261.87603 | 10799890.20043 | -0.07152664 ↓ | -6.60259759 ↓ |
| 2024-09-03 | 1.0014369 | 115728413.93612 | 11511523.208662 | -3.98373317 ↓ | -9.13091819 ↓ |
| 2024-09-02 | 1.0429867 | 120520940.11572 | 9933728.8106134 | 4.02539208 ↑ | -8.63276392 ↓ |
| 2024-09-01 | 1.0026270 | 115848587.61193 | 9569786.3202448 | -4.90860944 ↓ | -12.92081676 ↓ |
| 2024-08-31 | 1.0543825 | 121820584.13141 | 8342412.0645145 | -2.28288069 ↓ | -9.52751127 ↓ |
| 2024-08-30 | 1.0790151 | 124656195.29235 | 11322754.21217 | -0.11169526 ↓ | -7.93340221 ↓ |
| 2024-08-29 | 1.0802217 | 124787432.52787 | 12147806.870746 | 0.75073669 ↑ | -1.77536741 ↓ |
| 2024-08-28 | 1.0721725 | 123847173.08488 | 15890825.612961 | -2.71245703 ↓ | -1.31686344 ↓ |
| 2024-08-27 | 1.1009877 | 127166081.90721 | 20019301.894127 | -3.53894056 ↓ | 2.92065416 ↑ |
| 2024-08-26 | 1.1413804 | 131822762.12676 | 29864850.235964 | -0.84003892 ↓ | 6.3015208 ↑ |
| 2024-08-25 | 1.1510497 | 132928186.29126 | 11500297.440008 | -1.21025267 ↓ | 4.76657306 ↑ |
| 2024-08-24 | 1.1651510 | 134546720.81352 | 14042705.914789 | -0.29579977 ↓ | 6.72774305 ↑ |
| 2024-08-23 | 1.1719941 | 135326737.16508 | 19707016.843874 | 6.56950803 ↑ | 6.71542405 ↑ |
| 2024-08-22 | 1.0994938 | 126946961.13795 | 14281944.932329 | 1.17217305 ↑ | 2.69134383 ↑ |
| 2024-08-21 | 1.0867157 | 125462197.90756 | 10842822.246694 | 1.563699 ↑ | -2.08902709 ↓ |
| 2024-08-20 | 1.0697441 | 123493533.90731 | 11704638.033816 | -0.37026678 ↓ | -3.12661222 ↓ |
| 2024-08-19 | 1.0740165 | 123976390.03913 | 12619293.412888 | -2.27662001 ↓ | -1.51536032 ↓ |
| 2024-08-18 | 1.0985971 | 126805400.08649 | 11467940.616066 | 0.6509669 ↑ | -0.5261426 ↓ |
| 2024-08-17 | 1.0914919 | 125974714.17107 | 12963322.970008 | -0.61467539 ↓ | -7.2965492 ↓ |
| 2024-08-16 | 1.0982425 | 126745298.8952 | 35367062.190988 | 2.49091902 ↑ | -7.90146253 ↓ |
| 2024-08-15 | 1.0715510 | 123655879.48361 | 13902010.92054 | -3.3919186 ↓ | -3.7074442 ↓ |
| 2024-08-14 | 1.1091733 | 127987566.02747 | 27127676.999532 | 0.44733612 ↑ | 20.12204115 ↑ |
| 2024-08-13 | 1.1042337 | 127408040.5875 | 12444586.750686 | 1.23787018 ↑ | 14.5508978 ↑ |
| 2024-08-12 | 1.0907318 | 125840767.91942 | 19811175.413503 | -1.23831765 ↓ | 20.65841006 ↑ |
| 2024-08-11 | 1.1044079 | 127409092.91981 | 21211083.879212 | -6.19955633 ↓ | 8.33431101 ↑ |
| 2024-08-10 | 1.1774016 | 135819611.76511 | 30391660.820226 | -1.26318963 ↓ | 10.66870498 ↑ |
| 2024-08-09 | 1.1919731 | 137490238.00233 | 89529051.604081 | 7.35531243 ↑ | 4.68747579 ↑ |
| 2024-08-08 | 1.1128078 | 128349106.38043 | 53813122.781709 | 20.51564975 ↑ | -7.97724512 ↓ |
| 2024-08-07 | 0.9233720 | 106491932.99995 | 15816746.631751 | -4.21131356 ↓ | -24.88541362 ↓ |
| 2024-08-06 | 0.9639677 | 111165487.87094 | 24322024.369046 | 6.63557151 ↑ | -26.04970159 ↓ |
| 2024-08-05 | 0.9039832 | 104240284.20969 | 29317473.802377 | -11.32587603 ↓ | -26.35302777 ↓ |
| 2024-08-04 | 1.0194442 | 117545608.82008 | 17932539.033289 | -4.17833897 ↓ | -10.15491263 ↓ |
| 2024-08-03 | 1.0638975 | 122661972.66289 | 26540866.160057 | -6.44651686 ↓ | -4.89296341 ↓ |
| 2024-08-02 | 1.1372078 | 131104355.61196 | 38790592.711746 | -5.95950592 ↓ | 2.30654918 ↑ |
| 2024-08-01 | 1.2099761 | 139483074.28532 | 36040722.914526 | -1.57677902 ↓ | 13.46481108 ↑ |
| 2024-07-31 | 1.2292845 | 141698198.12926 | 44488495.159945 | -5.69605335 ↓ | 12.6369112 ↑ |
| 2024-07-30 | 1.3035346 | 150245657.28107 | 86272815.471099 | 6.19817827 ↑ | 18.68659467 ↑ |
| 2024-07-29 | 1.2274547 | 141465979.47422 | 51086018.2807 | 8.17735168 ↑ | 6.3095055 ↑ |
| 2024-07-28 | 1.1317239 | 130422982.7132 | 23743864.491442 | 1.096172 ↑ | -1.70350866 ↓ |
| 2024-07-27 | 1.1186317 | 128904441.22142 | 14821419.263041 | 0.63539321 ↑ | -3.02656706 ↓ |
| 2024-07-26 | 1.1115689 | 128080871.8258 | 13090996.646936 | 4.33558605 ↑ | -5.18913574 ↓ |
| 2024-07-25 | 1.0653785 | 122749440.29937 | 21974035.207744 | -2.38147642 ↓ | -8.12986762 ↓ |
| 2024-07-24 | 1.0913692 | 125734633.60841 | 18511698.117808 | -0.63102607 ↓ | -0.88360401 ↓ |
| 2024-07-23 | 1.0982997 | 126523554.95896 | 18619091.168553 | -4.87657138 ↓ | 11.44337298 ↑ |
| 2024-07-22 | 1.1546049 | 133000136.28106 | 207279121.21784 | 0.18857893 ↑ | 15.36540792 ↑ |
| 2024-07-21 | 1.1524316 | 132739875.69811 | 17376840.295253 | -0.09647548 ↓ | 19.7302414 ↑ |
| 2024-07-20 | 1.1535445 | 132858114.93041 | 19204981.385308 | -1.60883949 ↓ | 20.77881656 ↑ |
| 2024-07-19 | 1.1724067 | 135020417.0093 | 32527326.031852 | 1.09942754 ↑ | 24.6239625 ↑ |
| 2024-07-18 | 1.1596571 | 133542095.86487 | 98115599.547649 | 5.31819198 ↑ | 24.31453946 ↑ |
| 2024-07-17 | 1.1000258 | 126665651.38966 | 76271495.015945 | 11.67029555 ↑ | 16.72377581 ↑ |
| 2024-07-16 | 0.9855227 | 113472307.63612 | 19158203.356237 | -1.52888546 ↓ | 5.3882074 ↑ |
| 2024-07-15 | 1.0008242 | 115225421.96054 | 17795710.604022 | 3.97919929 ↑ | 9.03549187 ↑ |
| 2024-07-14 | 0.9625234 | 110807545.78836 | 13267440.191811 | 0.77846099 ↑ | 6.7517539 ↑ |
| 2024-07-13 | 0.9550884 | 109943346.19398 | 11856909.027141 | 1.52356719 ↑ | 0.88749727 ↑ |
| 2024-07-12 | 0.9407554 | 108285300.64955 | 16161224.429466 | 0.84841248 ↑ | 9.05552457 ↑ |
| 2024-07-11 | 0.9328411 | 107366174.1887 | 21036505.161449 | -1.11962279 ↓ | 2.6254552 ↑ |
| 2024-07-10 | 0.9434036 | 108573725.01318 | 15253317.046638 | 0.88414641 ↑ | -3.2853503 ↓ |
| 2024-07-09 | 0.9351357 | 107613984.2935 | 17092397.24958 | 1.87901165 ↑ | -8.43119549 ↓ |
| 2024-07-08 | 0.9178884 | 105621158.63374 | 23077582.876155 | 1.80136488 ↑ | -13.85749971 ↓ |
| 2024-07-07 | 0.9016465 | 103744428.89198 | 39042320.382152 | -4.75766123 ↓ | -10.22260337 ↓ |
| 2024-07-06 | 0.9466866 | 108918589.10418 | 46969912.834802 | 9.74309182 ↑ | 0.55445533 ↑ |
| 2024-07-05 | 0.8626389 | 99241213.13668 | 34419152.416819 | -5.09775385 ↓ | -4.77669805 ↓ |
| 2024-07-04 | 0.9089763 | 104564179.23797 | 31634905.044221 | -6.81472715 ↓ | -2.21308001 ↓ |
| 2024-07-03 | 0.9754506 | 112202751.58731 | 18970407.189604 | -4.48354298 ↓ | 5.35581763 ↑ |
| 2024-07-02 | 1.0212382 | 117460646.16156 | 32185166.418738 | -4.15826834 ↓ | 6.5636242 ↑ |
| 2024-07-01 | 1.0655465 | 122547690.60649 | 52059326.41474 | 6.09700764 ↑ | 17.62147045 ↑ |
| 2024-06-30 | 1.0043135 | 115496590.78059 | 44807714.25818 | 6.67542008 ↑ | 6.95882962 ↑ |
| 2024-06-29 | 0.9414666 | 108261017.71791 | 38147058.532845 | 3.92477921 ↑ | -1.72814864 ↓ |
| 2024-06-28 | 0.9059116 | 104164645.44767 | 17840754.870036 | -2.54277933 ↓ | -5.8363501 ↓ |
| 2024-06-27 | 0.9295479 | 106874342.71077 | 19925819.836283 | 0.39799406 ↑ | -5.19609298 ↓ |
| 2024-06-26 | 0.9258631 | 106442642.56101 | 19533321.343387 | -3.38853553 ↓ | -2.42900865 ↓ |
| 2024-06-25 | 0.9583366 | 110167726.78057 | 22201914.331408 | 5.78699338 ↑ | 2.51982088 ↑ |
| 2024-06-24 | 0.9059116 | 104133332.44241 | 21102801.515376 | -3.5209157 ↓ | -11.51281025 ↓ |
| 2024-06-23 | 0.9389720 | 107925430.75346 | 32478331.810854 | -1.98854023 ↓ | -9.88812638 ↓ |
| 2024-06-22 | 0.9580227 | 110106796.54525 | 35542365.832505 | -0.41973983 ↓ | -13.97252541 ↓ |
| 2024-06-21 | 0.9620608 | 110562646.42846 | 36418874.947265 | -1.88012787 ↓ | -16.3638108 ↓ |
| 2024-06-20 | 0.9804954 | 112672684.36178 | 46790792.346079 | 3.32835552 ↑ | -18.18073101 ↓ |
| 2024-06-19 | 0.9489122 | 109035192.84664 | 37373669.423472 | 1.51162651 ↑ | -25.15967823 ↓ |
| 2024-06-18 | 0.9347818 | 107403247.61883 | 55356493.942862 | -8.69283933 ↓ | -25.4905135 ↓ |
| 2024-06-17 | 1.0237771 | 117619714.37699 | 75936321.376585 | -1.74949531 ↓ | -20.57031053 ↓ |
| 2024-06-16 | 1.0420070 | 119705179.15248 | 31953525.296534 | -6.43099488 ↓ | -22.20626441 ↓ |
| 2024-06-15 | 1.1137255 | 127934593.57486 | 35054394.864763 | -3.07851567 ↓ | -18.43183472 ↓ |
| 2024-06-14 | 1.1502925 | 132124933.01224 | 38835095.083157 | -4.01169293 ↓ | -9.51703692 ↓ |
| 2024-06-13 | 1.1983673 | 137636550.2428 | 28213434.455061 | -5.48525463 ↓ | -15.30863833 ↓ |
| 2024-06-12 | 1.2679157 | 145613146.20065 | 36077377.883956 | 1.06288945 ↑ | -15.35053797 ↓ |
| 2024-06-11 | 1.2545809 | 144070884.78039 | 79495141.541821 | -2.66340894 ↓ | -20.58557243 ↓ |
| 2024-06-10 | 1.2889099 | 148001980.82798 | 42375828.651207 | -3.77308743 ↓ | -19.91097764 ↓ |
| 2024-06-09 | 1.3394484 | 153793708.53493 | 60075556.991094 | -1.33297752 ↓ | -42.42014508 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Waves worth?
As on today's crypto exchange rates, one Waves worth is $1.5010212.