| Name | Waves (WAVES) |
| Price | $1.6111929 0.26% (1D) |
Waves Market
| Market Cap | $188,154,672 |
| Volume(24h) | $19,313,800 |
| Total Supply | $114,812,182 |
| Circulating Supply | 114,812,182 |
| Percent Change(1H) | -0.15% |
| Percent Change(24H) | 0.26% |
| Percent Change(7D) | -9.48% |
| Percent Change(30D) | -1.16% |
| Percent Change(90D) | 47.66% |
Waves Price History
Below table is the Waves price history for one month, also lists live data for Waves which refeshes hourly with price, volume, market cap.
Cryptocurrency Waves date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
1.6111929 | 188154671.78673 | 19313800.330208 | 0.26343148 ↑ | -9.48473423 ↓ |
| 2025-01-22 06:59 |
1.6332152 | 190722997.40794 | 20191124.934676 | 4.51682459 ↑ | -9.46743503 ↓ |
| 2025-01-21 23:59 |
1.6497228 | 192646401.03465 | 24879367.134246 | -0.81093671 ↓ | -11.791106 ↓ |
| 2025-01-21 17:59 |
1.6603490 | 193883602.56385 | 24982941.792504 | 1.08392465 ↑ | -10.64325505 ↓ |
| 2025-01-21 11:58 |
1.5925058 | 185957999.63707 | 27374724.235567 | -7.27080489 ↓ | -12.91247771 ↓ |
| 2025-01-21 05:59 |
1.5615686 | 182341999.0763 | 30306231.457201 | -5.39647475 ↓ | -13.46657672 ↓ |
| 2025-01-20 | 1.6632103 | 194207133.46019 | 34544103.238006 | 1.10087956 ↑ | -13.81202621 ↓ |
| 2025-01-19 | 1.6450998 | 192078262.88263 | 31725435.101838 | -8.97441728 ↓ | -6.02693946 ↓ |
| 2025-01-18 | 1.8072939 | 210999924.74416 | 32748094.911359 | -5.68512984 ↓ | 0.47163462 ↑ |
| 2025-01-17 | 1.9162343 | 223702188.9046 | 45300278.637912 | 2.75666881 ↑ | 3.25836782 ↑ |
| 2025-01-16 | 1.8648272 | 217684884.79449 | 42604501.018955 | 0.02749009 ↑ | 2.1175203 ↑ |
| 2025-01-15 | 1.8597307 | 217073350.10524 | 34130944.696378 | -0.49375592 ↓ | 9.00831099 ↑ |
| 2025-01-14 | 1.8689588 | 218134108.94474 | 68689201.478884 | 1.30238889 ↑ | 3.75642469 ↑ |
| 2025-01-13 | 1.8449306 | 215313738.92873 | 103007770.58654 | 6.29946148 ↑ | -5.29612135 ↓ |
| 2025-01-12 | 1.7355973 | 202539019.7558 | 19216079.196745 | -3.82673949 ↓ | -5.36457856 ↓ |
| 2025-01-11 | 1.8050459 | 210627240.62832 | 23205517.663075 | -2.02836195 ↓ | 9.52169565 ↑ |
| 2025-01-10 | 1.8424771 | 214979296.84346 | 61093230.128835 | 1.87641972 ↑ | 11.40143915 ↑ |
| 2025-01-09 | 1.8085413 | 211003459.31303 | 75421959.297557 | 6.01116872 ↑ | 16.21357546 ↑ |
| 2025-01-08 | 1.7059794 | 199023280.92012 | 41791936.937979 | -5.2866282 ↓ | 10.17041675 ↑ |
| 2025-01-07 | 1.8002991 | 210011195.0566 | 62308709.515104 | -7.45158228 ↓ | 19.66470372 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Waves worth?
As on today's crypto exchange rates, one Waves worth is $1.6111929.