| Name | Waves (WAVES) |
| Price | $0.9552240 1.70% (1D) |
Waves Market
| Market Cap | $110,420,969 |
| Volume(24h) | $8,728,522 |
| Total Supply | $114,812,182 |
| Circulating Supply | 114,812,182 |
| Percent Change(1H) | -0.24% |
| Percent Change(24H) | 1.70% |
| Percent Change(7D) | -9.39% |
| Percent Change(30D) | -13.97% |
| Percent Change(90D) | -28.70% |
Waves Price History
Below table is the Waves price history for one month, also lists live data for Waves which refeshes hourly with price, volume, market cap.
Cryptocurrency Waves date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.9552240 | 110420969.35723 | 8728522.4794808 | 1.6975616 ↑ | -9.3939756 ↓ |
| 2024-09-07 16:58 |
0.9583968 | 110785630.06518 | 9406473.2111444 | 1.18851884 ↑ | -9.29350823 ↓ |
| 2024-09-07 10:58 |
0.9558887 | 110494606.05381 | 10192127.739818 | -0.92773364 ↓ | -10.05737918 ↓ |
| 2024-09-07 04:58 |
0.9413247 | 108809073.05975 | 10481064.262092 | -2.36810367 ↓ | -12.12529149 ↓ |
| 2024-09-06 | 0.9386118 | 108492629.45192 | 10248454.743638 | -2.66133631 ↓ | -13.01217278 ↓ |
| 2024-09-05 | 0.9638332 | 111399555.2412 | 9004609.5177199 | -3.72434303 ↓ | -10.78988105 ↓ |
| 2024-09-04 | 1.0011182 | 115700261.87603 | 10799890.20043 | -0.07152664 ↓ | -6.60259759 ↓ |
| 2024-09-03 | 1.0014369 | 115728413.93612 | 11511523.208662 | -3.98373317 ↓ | -9.13091819 ↓ |
| 2024-09-02 | 1.0429867 | 120520940.11572 | 9933728.8106134 | 4.02539208 ↑ | -8.63276392 ↓ |
| 2024-09-01 | 1.0026270 | 115848587.61193 | 9569786.3202448 | -4.90860944 ↓ | -12.92081676 ↓ |
| 2024-08-31 | 1.0543825 | 121820584.13141 | 8342412.0645145 | -2.28288069 ↓ | -9.52751127 ↓ |
| 2024-08-30 | 1.0790151 | 124656195.29235 | 11322754.21217 | -0.11169526 ↓ | -7.93340221 ↓ |
| 2024-08-29 | 1.0802217 | 124787432.52787 | 12147806.870746 | 0.75073669 ↑ | -1.77536741 ↓ |
| 2024-08-28 | 1.0721725 | 123847173.08488 | 15890825.612961 | -2.71245703 ↓ | -1.31686344 ↓ |
| 2024-08-27 | 1.1009877 | 127166081.90721 | 20019301.894127 | -3.53894056 ↓ | 2.92065416 ↑ |
| 2024-08-26 | 1.1413804 | 131822762.12676 | 29864850.235964 | -0.84003892 ↓ | 6.3015208 ↑ |
| 2024-08-25 | 1.1510497 | 132928186.29126 | 11500297.440008 | -1.21025267 ↓ | 4.76657306 ↑ |
| 2024-08-24 | 1.1651510 | 134546720.81352 | 14042705.914789 | -0.29579977 ↓ | 6.72774305 ↑ |
| 2024-08-23 | 1.1719941 | 135326737.16508 | 19707016.843874 | 6.56950803 ↑ | 6.71542405 ↑ |
| 2024-08-22 | 1.0994938 | 126946961.13795 | 14281944.932329 | 1.17217305 ↑ | 2.69134383 ↑ |
| 2024-08-21 | 1.0867157 | 125462197.90756 | 10842822.246694 | 1.563699 ↑ | -2.08902709 ↓ |
| 2024-08-20 | 1.0697441 | 123493533.90731 | 11704638.033816 | -0.37026678 ↓ | -3.12661222 ↓ |
| 2024-08-19 | 1.0740165 | 123976390.03913 | 12619293.412888 | -2.27662001 ↓ | -1.51536032 ↓ |
| 2024-08-18 | 1.0985971 | 126805400.08649 | 11467940.616066 | 0.6509669 ↑ | -0.5261426 ↓ |
| 2024-08-17 | 1.0914919 | 125974714.17107 | 12963322.970008 | -0.61467539 ↓ | -7.2965492 ↓ |
| 2024-08-16 | 1.0982425 | 126745298.8952 | 35367062.190988 | 2.49091902 ↑ | -7.90146253 ↓ |
| 2024-08-15 | 1.0715510 | 123655879.48361 | 13902010.92054 | -3.3919186 ↓ | -3.7074442 ↓ |
| 2024-08-14 | 1.1091733 | 127987566.02747 | 27127676.999532 | 0.44733612 ↑ | 20.12204115 ↑ |
| 2024-08-13 | 1.1042337 | 127408040.5875 | 12444586.750686 | 1.23787018 ↑ | 14.5508978 ↑ |
| 2024-08-12 | 1.0907318 | 125840767.91942 | 19811175.413503 | -1.23831765 ↓ | 20.65841006 ↑ |
| 2024-08-11 | 1.1044079 | 127409092.91981 | 21211083.879212 | -6.19955633 ↓ | 8.33431101 ↑ |
| 2024-08-10 | 1.1774016 | 135819611.76511 | 30391660.820226 | -1.26318963 ↓ | 10.66870498 ↑ |
| 2024-08-09 | 1.1919731 | 137490238.00233 | 89529051.604081 | 7.35531243 ↑ | 4.68747579 ↑ |
| 2024-08-08 | 1.1128078 | 128349106.38043 | 53813122.781709 | 20.51564975 ↑ | -7.97724512 ↓ |
| 2024-08-07 | 0.9233720 | 106491932.99995 | 15816746.631751 | -4.21131356 ↓ | -24.88541362 ↓ |
| 2024-08-06 | 0.9639677 | 111165487.87094 | 24322024.369046 | 6.63557151 ↑ | -26.04970159 ↓ |
| 2024-08-05 | 0.9039832 | 104240284.20969 | 29317473.802377 | -11.32587603 ↓ | -26.35302777 ↓ |
| 2024-08-04 | 1.0194442 | 117545608.82008 | 17932539.033289 | -4.17833897 ↓ | -10.15491263 ↓ |
| 2024-08-03 | 1.0638975 | 122661972.66289 | 26540866.160057 | -6.44651686 ↓ | -4.89296341 ↓ |
| 2024-08-02 | 1.1372078 | 131104355.61196 | 38790592.711746 | -5.95950592 ↓ | 2.30654918 ↑ |
| 2024-08-01 | 1.2099761 | 139483074.28532 | 36040722.914526 | -1.57677902 ↓ | 13.46481108 ↑ |
| 2024-07-31 | 1.2292845 | 141698198.12926 | 44488495.159945 | -5.69605335 ↓ | 12.6369112 ↑ |
| 2024-07-30 | 1.3035346 | 150245657.28107 | 86272815.471099 | 6.19817827 ↑ | 18.68659467 ↑ |
| 2024-07-29 | 1.2274547 | 141465979.47422 | 51086018.2807 | 8.17735168 ↑ | 6.3095055 ↑ |
| 2024-07-28 | 1.1317239 | 130422982.7132 | 23743864.491442 | 1.096172 ↑ | -1.70350866 ↓ |
| 2024-07-27 | 1.1186317 | 128904441.22142 | 14821419.263041 | 0.63539321 ↑ | -3.02656706 ↓ |
| 2024-07-26 | 1.1115689 | 128080871.8258 | 13090996.646936 | 4.33558605 ↑ | -5.18913574 ↓ |
| 2024-07-25 | 1.0653785 | 122749440.29937 | 21974035.207744 | -2.38147642 ↓ | -8.12986762 ↓ |
| 2024-07-24 | 1.0913692 | 125734633.60841 | 18511698.117808 | -0.63102607 ↓ | -0.88360401 ↓ |
| 2024-07-23 | 1.0982997 | 126523554.95896 | 18619091.168553 | -4.87657138 ↓ | 11.44337298 ↑ |
| 2024-07-22 | 1.1546049 | 133000136.28106 | 207279121.21784 | 0.18857893 ↑ | 15.36540792 ↑ |
| 2024-07-21 | 1.1524316 | 132739875.69811 | 17376840.295253 | -0.09647548 ↓ | 19.7302414 ↑ |
| 2024-07-20 | 1.1535445 | 132858114.93041 | 19204981.385308 | -1.60883949 ↓ | 20.77881656 ↑ |
| 2024-07-19 | 1.1724067 | 135020417.0093 | 32527326.031852 | 1.09942754 ↑ | 24.6239625 ↑ |
| 2024-07-18 | 1.1596571 | 133542095.86487 | 98115599.547649 | 5.31819198 ↑ | 24.31453946 ↑ |
| 2024-07-17 | 1.1000258 | 126665651.38966 | 76271495.015945 | 11.67029555 ↑ | 16.72377581 ↑ |
| 2024-07-16 | 0.9855227 | 113472307.63612 | 19158203.356237 | -1.52888546 ↓ | 5.3882074 ↑ |
| 2024-07-15 | 1.0008242 | 115225421.96054 | 17795710.604022 | 3.97919929 ↑ | 9.03549187 ↑ |
| 2024-07-14 | 0.9625234 | 110807545.78836 | 13267440.191811 | 0.77846099 ↑ | 6.7517539 ↑ |
| 2024-07-13 | 0.9550884 | 109943346.19398 | 11856909.027141 | 1.52356719 ↑ | 0.88749727 ↑ |
| 2024-07-12 | 0.9407554 | 108285300.64955 | 16161224.429466 | 0.84841248 ↑ | 9.05552457 ↑ |
| 2024-07-11 | 0.9328411 | 107366174.1887 | 21036505.161449 | -1.11962279 ↓ | 2.6254552 ↑ |
| 2024-07-10 | 0.9434036 | 108573725.01318 | 15253317.046638 | 0.88414641 ↑ | -3.2853503 ↓ |
| 2024-07-09 | 0.9351357 | 107613984.2935 | 17092397.24958 | 1.87901165 ↑ | -8.43119549 ↓ |
| 2024-07-08 | 0.9178884 | 105621158.63374 | 23077582.876155 | 1.80136488 ↑ | -13.85749971 ↓ |
| 2024-07-07 | 0.9016465 | 103744428.89198 | 39042320.382152 | -4.75766123 ↓ | -10.22260337 ↓ |
| 2024-07-06 | 0.9466866 | 108918589.10418 | 46969912.834802 | 9.74309182 ↑ | 0.55445533 ↑ |
| 2024-07-05 | 0.8626389 | 99241213.13668 | 34419152.416819 | -5.09775385 ↓ | -4.77669805 ↓ |
| 2024-07-04 | 0.9089763 | 104564179.23797 | 31634905.044221 | -6.81472715 ↓ | -2.21308001 ↓ |
| 2024-07-03 | 0.9754506 | 112202751.58731 | 18970407.189604 | -4.48354298 ↓ | 5.35581763 ↑ |
| 2024-07-02 | 1.0212382 | 117460646.16156 | 32185166.418738 | -4.15826834 ↓ | 6.5636242 ↑ |
| 2024-07-01 | 1.0655465 | 122547690.60649 | 52059326.41474 | 6.09700764 ↑ | 17.62147045 ↑ |
| 2024-06-30 | 1.0043135 | 115496590.78059 | 44807714.25818 | 6.67542008 ↑ | 6.95882962 ↑ |
| 2024-06-29 | 0.9414666 | 108261017.71791 | 38147058.532845 | 3.92477921 ↑ | -1.72814864 ↓ |
| 2024-06-28 | 0.9059116 | 104164645.44767 | 17840754.870036 | -2.54277933 ↓ | -5.8363501 ↓ |
| 2024-06-27 | 0.9295479 | 106874342.71077 | 19925819.836283 | 0.39799406 ↑ | -5.19609298 ↓ |
| 2024-06-26 | 0.9258631 | 106442642.56101 | 19533321.343387 | -3.38853553 ↓ | -2.42900865 ↓ |
| 2024-06-25 | 0.9583366 | 110167726.78057 | 22201914.331408 | 5.78699338 ↑ | 2.51982088 ↑ |
| 2024-06-24 | 0.9059116 | 104133332.44241 | 21102801.515376 | -3.5209157 ↓ | -11.51281025 ↓ |
| 2024-06-23 | 0.9389720 | 107925430.75346 | 32478331.810854 | -1.98854023 ↓ | -9.88812638 ↓ |
| 2024-06-22 | 0.9580227 | 110106796.54525 | 35542365.832505 | -0.41973983 ↓ | -13.97252541 ↓ |
| 2024-06-21 | 0.9620608 | 110562646.42846 | 36418874.947265 | -1.88012787 ↓ | -16.3638108 ↓ |
| 2024-06-20 | 0.9804954 | 112672684.36178 | 46790792.346079 | 3.32835552 ↑ | -18.18073101 ↓ |
| 2024-06-19 | 0.9489122 | 109035192.84664 | 37373669.423472 | 1.51162651 ↑ | -25.15967823 ↓ |
| 2024-06-18 | 0.9347818 | 107403247.61883 | 55356493.942862 | -8.69283933 ↓ | -25.4905135 ↓ |
| 2024-06-17 | 1.0237771 | 117619714.37699 | 75936321.376585 | -1.74949531 ↓ | -20.57031053 ↓ |
| 2024-06-16 | 1.0420070 | 119705179.15248 | 31953525.296534 | -6.43099488 ↓ | -22.20626441 ↓ |
| 2024-06-15 | 1.1137255 | 127934593.57486 | 35054394.864763 | -3.07851567 ↓ | -18.43183472 ↓ |
| 2024-06-14 | 1.1502925 | 132124933.01224 | 38835095.083157 | -4.01169293 ↓ | -9.51703692 ↓ |
| 2024-06-13 | 1.1983673 | 137636550.2428 | 28213434.455061 | -5.48525463 ↓ | -15.30863833 ↓ |
| 2024-06-12 | 1.2679157 | 145613146.20065 | 36077377.883956 | 1.06288945 ↑ | -15.35053797 ↓ |
| 2024-06-11 | 1.2545809 | 144070884.78039 | 79495141.541821 | -2.66340894 ↓ | -20.58557243 ↓ |
| 2024-06-10 | 1.2889099 | 148001980.82798 | 42375828.651207 | -3.77308743 ↓ | -19.91097764 ↓ |
| 2024-06-09 | 1.3394484 | 153793708.53493 | 60075556.991094 | -1.33297752 ↓ | -42.42014508 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Waves worth?
As on today's crypto exchange rates, one Waves worth is $0.9552240.