| Name | WAX (WAXP) |
| Price | $0.0426822 16.42% (1D) |
WAX Market
| Market Cap | $155,566,427 |
| Volume(24h) | $15,941,961 |
| Total Supply | $4,188,364,218 |
| Circulating Supply | 3,449,967,069 |
| Percent Change(1H) | -0.06% |
| Percent Change(24H) | 16.42% |
| Percent Change(7D) | -19.71% |
| Percent Change(30D) | 7.16% |
| Percent Change(90D) | 21.55% |
WAX Price History
Below table is the WAX price history for one month, also lists live data for WAX which refeshes hourly with price, volume, market cap.
Cryptocurrency WAX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0426822 | 155566426.51203 | 15941960.998029 | 16.41527274 ↑ | -19.71213865 ↓ |
| 2024-12-21 04:58 |
0.0421766 | 153717508.52131 | 20337829.978055 | 3.47221872 ↑ | -21.30915129 ↓ |
| 2024-12-20 22:59 |
0.0418501 | 152521868.95769 | 20945161.099068 | 3.00108513 ↑ | -21.92158435 ↓ |
| 2024-12-20 16:59 |
0.0401181 | 146210570.97597 | 24452743.287474 | -6.05650741 ↓ | -25.71568892 ↓ |
| 2024-12-20 10:59 |
0.0366637 | 133615439.14123 | 20849729.940813 | -17.05558344 ↓ | -32.17709057 ↓ |
| 2024-12-20 04:59 |
0.0407576 | 148529005.25436 | 17016159.150263 | -6.2595189 ↓ | -24.68377057 ↓ |
| 2024-12-19 | 0.0406307 | 148061595.06519 | 19906367.638087 | -6.56042805 ↓ | -25.41887276 ↓ |
| 2024-12-18 | 0.0434920 | 158472096.36283 | 18539148.269537 | -9.66423616 ↓ | -18.73925113 ↓ |
| 2024-12-17 | 0.0481448 | 175407623.30086 | 13466219.456358 | -6.91422592 ↓ | -3.36221884 ↓ |
| 2024-12-16 | 0.0517628 | 188571460.62536 | 16030287.822762 | -0.11060996 ↓ | -0.63988491 ↓ |
| 2024-12-15 | 0.0518201 | 188762649.20407 | 13567640.55753 | 1.43878732 ↑ | -19.51631572 ↓ |
| 2024-12-14 | 0.0510851 | 186056287.13251 | 14676467.296245 | -4.70482474 ↓ | -19.72791717 ↓ |
| 2024-12-13 | 0.0536072 | 195220765.74831 | 18458668.171884 | -1.60347553 ↓ | -16.60948287 ↓ |
| 2024-12-12 | 0.0544808 | 198383183.96525 | 23245306.080048 | 1.79236422 ↑ | -15.34622321 ↓ |
| 2024-12-11 | 0.0535215 | 194871532.1871 | 22333544.914792 | 7.43006801 ↑ | -22.3086351 ↓ |
| 2024-12-10 | 0.0498199 | 181373828.49019 | 37199936.600985 | -4.36221242 ↓ | -16.91886675 ↓ |
| 2024-12-09 | 0.0520922 | 189628661.99911 | 63049399.446152 | -19.08675469 ↓ | -8.16476682 ↓ |
| 2024-12-08 | 0.0643802 | 234323255.13719 | 22117139.88157 | 1.16676677 ↑ | 12.91477371 ↑ |
| 2024-12-07 | 0.0637247 | 231915046.73375 | 28461609.233164 | -0.9233391 ↓ | 14.43484356 ↑ |
| 2024-12-06 | 0.0642882 | 233887736.68849 | 41459448.118753 | -0.11247383 ↓ | 16.16797494 ↑ |
| 2024-12-05 | 0.0643577 | 234117708.92685 | 60028024.012157 | -6.5645791 ↓ | 18.99497187 ↑ |
| 2024-12-04 | 0.0688793 | 250182763.71512 | 206869075.2294 | 14.83339408 ↑ | 23.81672654 ↑ |
| 2024-12-03 | 0.0598707 | 213845275.34599 | 81545066.831333 | 5.36705677 ↑ | 12.21621652 ↑ |
| 2024-12-02 | 0.0567282 | 202601491.523 | 44665975.662878 | -0.50590766 ↓ | 14.95827674 ↑ |
| 2024-12-01 | 0.0569675 | 203437063.27146 | 26515416.784276 | 2.32693654 ↑ | 9.71753654 ↑ |
| 2024-11-30 | 0.0556865 | 198840683.9532 | 25695678.904234 | 0.59668051 ↑ | 19.9131634 ↑ |
| 2024-11-29 | 0.0553562 | 197642364.83645 | 25850406.789618 | 2.34611986 ↑ | 26.25179208 ↑ |
| 2024-11-28 | 0.0540872 | 193080962.83765 | 27238702.887721 | -2.77009988 ↓ | 28.39314047 ↑ |
| 2024-11-27 | 0.0556282 | 198563007.9241 | 47243683.684659 | 4.26432589 ↑ | 36.93414246 ↑ |
| 2024-11-26 | 0.0533668 | 190469848.53562 | 152830881.33389 | 8.42553876 ↑ | 27.08658629 ↑ |
| 2024-11-25 | 0.0493405 | 176083435.05388 | 51959414.160171 | -4.971696 ↓ | 14.68010064 ↑ |
| 2024-11-24 | 0.0519219 | 185278422.59951 | 79064805.017651 | 11.80374375 ↑ | 36.07450863 ↑ |
| 2024-11-23 | 0.0464390 | 165686751.55081 | 22310901.134073 | 5.91423686 ↑ | 12.94886241 ↑ |
| 2024-11-22 | 0.0438396 | 156397827.9799 | 16602736.754207 | 4.08809111 ↑ | 16.57587133 ↑ |
| 2024-11-21 | 0.0420770 | 150095488.33526 | 11986362.724581 | 3.56783639 ↑ | 17.75475876 ↑ |
| 2024-11-20 | 0.0406240 | 144898550.46793 | 12671554.357525 | -3.26131224 ↓ | 8.655319 ↑ |
| 2024-11-19 | 0.0419924 | 149755603.62082 | 18384418.895618 | -2.39947381 ↓ | 4.32265491 ↑ |
| 2024-11-18 | 0.0430248 | 153420336.56159 | 18068384.107764 | 12.74367179 ↑ | 15.84646252 ↑ |
| 2024-11-17 | 0.0381616 | 136066094.12311 | 15612297.679563 | -7.21648476 ↓ | 8.04823173 ↑ |
| 2024-11-16 | 0.0411297 | 146632874.61609 | 15649063.654463 | 9.36506914 ↑ | 21.31584676 ↑ |
| 2024-11-15 | 0.0375864 | 133987645.87812 | 10645788.63205 | 5.04923734 ↑ | 13.53349753 ↑ |
| 2024-11-14 | 0.0357328 | 127367714.60795 | 13925195.268079 | -4.39568384 ↓ | 9.05064418 ↑ |
| 2024-11-13 | 0.0373849 | 133235573.67367 | 23223638.935278 | -7.12386122 ↓ | 15.32438312 ↑ |
| 2024-11-12 | 0.0403660 | 143846182.18571 | 33062712.571104 | 9.24298767 ↑ | 37.8167204 ↑ |
| 2024-11-11 | 0.0369507 | 131662947.58087 | 16244572.883653 | 4.81335941 ↑ | 31.1050494 ↑ |
| 2024-11-10 | 0.0353177 | 125832411.96159 | 15923892.789535 | 4.17599995 ↑ | 21.95724271 ↑ |
| 2024-11-09 | 0.0339019 | 120769128.78798 | 6664380.4900041 | 2.40414749 ↑ | 13.96646657 ↑ |
| 2024-11-08 | 0.0331208 | 117975361.47483 | 6646877.7097065 | 1.03964124 ↑ | 9.78317168 ↑ |
| 2024-11-07 | 0.0327800 | 116750316.38561 | 7057832.891135 | 1.31177911 ↑ | 6.59230326 ↑ |
| 2024-11-06 | 0.0323555 | 115227689.85397 | 8249786.3763516 | 10.46753451 ↑ | -0.29168449 ↓ |
| 2024-11-05 | 0.0292983 | 104323419.81453 | 6305857.344029 | 3.61865377 ↑ | -11.21182531 ↓ |
| 2024-11-04 | 0.0281840 | 100346245.69054 | 5567671.97984 | -2.648003 ↓ | -11.39389974 ↓ |
| 2024-11-03 | 0.0289824 | 103179013.45877 | 6541922.2302848 | -2.56925052 ↓ | -9.39127308 ↓ |
| 2024-11-02 | 0.0297466 | 105889900.13353 | 4729188.347117 | -1.38201278 ↓ | -3.38408054 ↓ |
| 2024-11-01 | 0.0301640 | 107358515.18198 | 6747538.5018804 | -1.9104905 ↓ | -5.39891795 ↓ |
| 2024-10-31 | 0.0307506 | 109405368.3244 | 5504494.5057112 | -5.31184199 ↓ | -8.7180771 ↓ |
| 2024-10-30 | 0.0324757 | 115531858.65823 | 5600863.5499479 | -1.58170021 ↓ | -2.3833275 ↓ |
| 2024-10-29 | 0.0330311 | 117496600.15657 | 6283504.4363464 | 3.8444765 ↑ | -5.76185132 ↓ |
| 2024-10-28 | 0.0318134 | 113147198.51207 | 6369379.6123889 | -0.54050095 ↓ | -9.56386264 ↓ |
| 2024-10-27 | 0.0319863 | 113749619.4026 | 5335780.0174787 | 3.89022962 ↑ | -12.10692252 ↓ |
| 2024-10-26 | 0.0307885 | 109480089.99645 | 7963825.466439 | -3.46433884 ↓ | -11.94645711 ↓ |
| 2024-10-25 | 0.0318934 | 113396539.61034 | 7940168.4480443 | -5.32571951 ↓ | -5.68645018 ↓ |
| 2024-10-24 | 0.0336875 | 119764080.51012 | 7748950.0928145 | 1.25929226 ↑ | 2.32005618 ↑ |
| 2024-10-23 | 0.0332695 | 118266584.97618 | 7724529.6327833 | -5.1319097 ↓ | -2.90431262 ↓ |
| 2024-10-22 | 0.0350692 | 124644450.90664 | 14720773.454806 | -0.31112819 ↓ | 2.53144979 ↑ |
| 2024-10-21 | 0.0351787 | 125021666.72639 | 8785270.1575478 | -3.34433611 ↓ | 0.00963852 ↑ |
| 2024-10-20 | 0.0364592 | 129560298.0583 | 10425304.933943 | 4.27001798 ↑ | 9.67894535 ↑ |
| 2024-10-19 | 0.0349662 | 124241232.94301 | 19935460.25405 | 3.55988176 ↑ | 1.57672939 ↑ |
| 2024-10-18 | 0.0337642 | 119958865.9764 | 5217700.0409039 | 2.58169708 ↑ | 2.45691285 ↑ |
| 2024-10-17 | 0.0329145 | 116921294.99571 | 7189640.2724481 | -3.91066171 ↓ | 4.10366183 ↑ |
| 2024-10-16 | 0.0342540 | 121583116.85853 | 5121393.8915697 | 0.0850393 ↑ | 6.0661274 ↑ |
| 2024-10-15 | 0.0342249 | 121468140.88992 | 7428134.067631 | -2.66132879 ↓ | 3.05129311 ↑ |
| 2024-10-14 | 0.0351607 | 124777302.8677 | 6879649.8801258 | 5.76125241 ↑ | 4.41437664 ↑ |
| 2024-10-13 | 0.0332453 | 116639134.97444 | 5701824.9004002 | -3.42239429 ↓ | -0.80123095 ↓ |
| 2024-10-12 | 0.0344234 | 120753577.85227 | 14903526.684637 | 4.45724966 ↑ | 5.26395262 ↑ |
| 2024-10-11 | 0.0329546 | 115590145.45391 | 5493799.7019666 | 4.23045167 ↑ | 3.45953823 ↑ |
| 2024-10-10 | 0.0316045 | 110844332.16234 | 6374585.2688837 | -2.18490655 ↓ | 4.20103726 ↑ |
| 2024-10-09 | 0.0322950 | 113255313.85426 | 5106471.7816036 | -2.75579494 ↓ | 5.1906273 ↑ |
| 2024-10-08 | 0.0332116 | 116450909.95956 | 5557133.7555005 | -1.37380744 ↓ | 3.98643697 ↑ |
| 2024-10-07 | 0.0336742 | 118059978.28583 | 5822823.0144307 | 0.47836697 ↑ | -4.01728123 ↓ |
| 2024-10-06 | 0.0335169 | 117497581.32468 | 5374746.9652512 | 2.23406932 ↑ | -10.40829253 ↓ |
| 2024-10-05 | 0.0327840 | 114917716.77327 | 5775178.5821706 | 2.91456756 ↑ | -11.08152643 ↓ |
| 2024-10-04 | 0.0318559 | 111653982.37055 | 5622217.1729092 | 5.02994262 ↑ | -15.9504709 ↓ |
| 2024-10-03 | 0.0303270 | 106277880.92015 | 11866127.781067 | -1.28582391 ↓ | -18.45181172 ↓ |
| 2024-10-02 | 0.0307218 | 107651483.23995 | 7565065.5065804 | -3.8452052 ↓ | -15.61383075 ↓ |
| 2024-10-01 | 0.0319384 | 111903837.74875 | 8906723.0072277 | -8.9649537 ↓ | -12.60125136 ↓ |
| 2024-09-30 | 0.0350559 | 122815319.65671 | 6539937.9388613 | -6.29704058 ↓ | -3.78579999 ↓ |
| 2024-09-29 | 0.0374107 | 130999079.48822 | 5451791.1457549 | 1.45711211 ↑ | 5.32823405 ↑ |
| 2024-09-28 | 0.0368734 | 129105746.45803 | 8699195.9080315 | -2.71223521 ↓ | -0.28088625 ↓ |
| 2024-09-27 | 0.0379014 | 132692538.01911 | 7525720.4970793 | 1.94621407 ↑ | 12.47467193 ↑ |
| 2024-09-26 | 0.0371890 | 130186067.47342 | 8266543.787309 | 2.15214666 ↑ | 14.82531439 ↑ |
| 2024-09-25 | 0.0364062 | 127425425.406 | 7326475.6474872 | -0.62758566 ↓ | 19.31431344 ↑ |
| 2024-09-24 | 0.0366386 | 128226567.01363 | 6733839.8098251 | 0.55807711 ↑ | 20.52944255 ↑ |
| 2024-09-23 | 0.0364352 | 127502856.24814 | 9678070.2639453 | 2.57696756 ↑ | 23.60067601 ↑ |
| 2024-09-22 | 0.0355199 | 124288087.4341 | 12852712.592981 | -3.94130242 ↓ | 17.70551371 ↑ |
| 2024-09-21 | 0.0369773 | 129366914.42244 | 14357191.034664 | 9.73312895 ↑ | 19.14184358 ↑ |
| 2024-09-20 | 0.0336975 | 117881144.19213 | 11317945.051372 | 4.04482421 ↑ | 6.31814385 ↑ |
| 2024-09-19 | 0.0323875 | 113287551.02521 | 8193490.0598122 | 6.10614009 ↑ | 4.69349909 ↑ |
| 2024-09-18 | 0.0305236 | 106757993.03055 | 6749778.0475695 | 0.4132163 ↑ | 0.86085138 ↑ |
| 2024-09-17 | 0.0303980 | 106301679.58501 | 6285367.1282012 | 3.12041644 ↑ | -0.53127191 ↓ |
| 2024-09-16 | 0.0294782 | 103073557.9166 | 8254630.3339859 | -2.31546419 ↓ | -2.21835791 ↓ |
| 2024-09-15 | 0.0301769 | 105506842.31463 | 5155768.7483289 | -2.76912303 ↓ | 4.18557656 ↑ |
| 2024-09-14 | 0.0310361 | 108500703.49503 | 6040716.8729923 | -2.08050239 ↓ | 9.11344719 ↑ |
| 2024-09-13 | 0.0316949 | 110793313.85097 | 9689638.1121482 | 2.45491799 ↑ | 12.20203512 ↑ |
| 2024-09-12 | 0.0309356 | 108121744.80129 | 6342516.0739767 | 2.224837 ↑ | 10.67459679 ↑ |
| 2024-09-11 | 0.0302631 | 105761277.34317 | 6501160.6355331 | -0.97272855 ↓ | 4.19254681 ↑ |
| 2024-09-10 | 0.0305596 | 106787414.52021 | 6737116.9532187 | 1.37291283 ↑ | 7.28426131 ↑ |
| 2024-09-09 | 0.0301470 | 105335384.30079 | 7127964.4987449 | 4.08211056 ↑ | 2.27603988 ↑ |
| 2024-09-08 | 0.0289646 | 101188002.91219 | 5730086.8562029 | 1.83228866 ↑ | 1.01731817 ↑ |
| 2024-09-07 | 0.0284439 | 99359699.490355 | 8351237.5297463 | 0.69010646 ↑ | -4.6881768 ↓ |
| 2024-09-06 | 0.0282481 | 98666435.980854 | 20996378.007712 | 1.05791917 ↑ | -7.19605632 ↓ |
| 2024-09-05 | 0.0279519 | 97622543.278936 | 5846851.2993577 | -3.76049806 ↓ | -7.42653479 ↓ |
| 2024-09-04 | 0.0290441 | 101420890.08436 | 6461527.3590521 | 1.9636211 ↑ | -4.24514261 ↓ |
| 2024-09-03 | 0.0284826 | 99449179.865829 | 5500409.4221895 | -3.3705142 ↓ | -7.91241219 ↓ |
| 2024-09-02 | 0.0294761 | 102877245.37316 | 6269213.5801905 | 2.80116136 ↑ | -11.87083212 ↓ |
| 2024-09-01 | 0.0286729 | 100064705.06999 | 6241169.8195757 | -3.91967889 ↓ | -19.97901083 ↓ |
| 2024-08-31 | 0.0298426 | 104137309.34657 | 4814072.0194212 | -1.95751241 ↓ | -17.05699572 ↓ |
| 2024-08-30 | 0.0304385 | 106206449.39679 | 5861769.4332431 | 0.80943995 ↑ | -15.81067665 ↓ |
| 2024-08-29 | 0.0301941 | 104167175.62801 | 6289399.1449949 | -0.45956911 ↓ | -12.21530226 ↓ |
| 2024-08-28 | 0.0303335 | 104648105.99853 | 6609496.2832314 | -1.92825081 ↓ | -11.06665199 ↓ |
| 2024-08-27 | 0.0309263 | 106693257.63181 | 5187129.3944236 | -7.53553449 ↓ | -6.83582644 ↓ |
| 2024-08-26 | 0.0334134 | 115273804.78228 | 5230018.124161 | -6.69910811 ↓ | 2.63471168 ↑ |
| 2024-08-25 | 0.0358315 | 123615815.41583 | 5143707.2458962 | -0.40998818 ↓ | 8.6040321 ↑ |
| 2024-08-24 | 0.0359790 | 124124712.06288 | 4818244.7668828 | -0.47410682 ↓ | 13.57699881 ↑ |
| 2024-08-23 | 0.0361548 | 124731191.77296 | 5397651.5906486 | 5.1145901 ↑ | 15.970004 ↑ |
| 2024-08-22 | 0.0343937 | 118655452.90553 | 5456032.1655286 | 0.83717309 ↑ | 9.17342231 ↑ |
| 2024-08-21 | 0.0341216 | 117716780.71384 | 5129060.0776189 | 2.7522514 ↑ | 5.99697379 ↑ |
| 2024-08-20 | 0.0332076 | 114563699.68663 | 5089402.6579695 | 2.00246542 ↑ | -0.57275715 ↓ |
| 2024-08-19 | 0.0325592 | 112326775.39076 | 6287870.3854534 | -1.316598 ↓ | 0.05461138 ↑ |
| 2024-08-18 | 0.0329927 | 113822295.19729 | 8659041.0680472 | 4.15133446 ↑ | 2.67043625 ↑ |
| 2024-08-17 | 0.0316777 | 109285489.02655 | 3367030.8708277 | 1.60921594 ↑ | -8.62624891 ↓ |
| 2024-08-16 | 0.0311760 | 107554701.61884 | 5108940.9222439 | -1.03514074 ↓ | -7.34738733 ↓ |
| 2024-08-15 | 0.0315021 | 108679689.36474 | 5423256.010376 | -2.11586543 ↓ | -5.91291325 ↓ |
| 2024-08-14 | 0.0321830 | 111030335.64388 | 5874517.6734823 | -3.67186623 ↓ | 8.30664399 ↑ |
| 2024-08-13 | 0.0334098 | 115262625.04989 | 5666119.1735658 | 2.63113582 ↑ | 10.68776019 ↑ |
| 2024-08-12 | 0.0325533 | 112307658.03594 | 5005696.7300406 | 1.30289806 ↑ | 12.19700337 ↑ |
| 2024-08-11 | 0.0321346 | 110863223.24648 | 5593384.783584 | -7.30829186 ↓ | 1.60281539 ↑ |
| 2024-08-10 | 0.0346682 | 119604250.99012 | 4603241.8076344 | 3.03133249 ↑ | 4.8441362 ↑ |
| 2024-08-09 | 0.0336487 | 116087070.26876 | 8452157.4642765 | 0.47649967 ↑ | -4.83558286 ↓ |
| 2024-08-08 | 0.0334818 | 115511157.70889 | 14668292.247528 | 12.67754675 ↑ | -11.96157483 ↓ |
| 2024-08-07 | 0.0297147 | 102514796.46613 | 6438082.7864068 | -1.55409698 ↓ | -26.06352425 ↓ |
| 2024-08-06 | 0.0301838 | 104133126.23942 | 7366851.9792806 | 4.03052579 ↑ | -26.47453032 ↓ |
| 2024-08-05 | 0.0290144 | 100098625.3289 | 14967074.920083 | -8.26261539 ↓ | -31.83222106 ↓ |
| 2024-08-04 | 0.0316276 | 109114322.10024 | 6589681.227512 | -4.35125213 ↓ | -24.49067666 ↓ |
| 2024-08-03 | 0.0330664 | 114078150.03287 | 6728251.8628226 | -6.4983786 ↓ | -19.97684653 ↓ |
| 2024-08-02 | 0.0353646 | 122006600.87515 | 6705900.778171 | -7.01098306 ↓ | -9.2707739 ↓ |
| 2024-08-01 | 0.0381016 | 131449421.11687 | 9190903.4775392 | -5.37704625 ↓ | 2.69573509 ↑ |
| 2024-07-31 | 0.0401895 | 138652533.03183 | 6523738.5753169 | -2.10134871 ↓ | 4.68554513 ↑ |
| 2024-07-30 | 0.0410522 | 141628644.7284 | 9578589.8318168 | -3.55002266 ↓ | 4.58988076 ↑ |
| 2024-07-29 | 0.0425632 | 146841553.13615 | 14433483.043435 | 1.61733218 ↑ | 4.19587053 ↑ |
| 2024-07-28 | 0.0418752 | 144468006.79499 | 19869483.498752 | 1.34096426 ↑ | -2.44523706 ↓ |
| 2024-07-27 | 0.0413211 | 142556429.08658 | 23611883.951312 | 6.01094034 ↑ | -0.52046205 ↓ |
| 2024-07-26 | 0.0389781 | 134473318.15517 | 5069781.1794339 | 5.04235544 ↑ | -6.91597308 ↓ |
| 2024-07-25 | 0.0371071 | 128018186.17883 | 7640647.9234708 | -3.34360784 ↓ | -4.75332441 ↓ |
| 2024-07-24 | 0.0383907 | 132446683.88129 | 7039264.9867601 | -2.19081104 ↓ | -2.31008483 ↓ |
| 2024-07-23 | 0.0392506 | 135413334.15124 | 8962859.1615917 | -3.9133683 ↓ | 0.15711093 ↑ |
| 2024-07-22 | 0.0408492 | 140928380.73386 | 20700862.93624 | -4.8210252 ↓ | 4.50820712 ↑ |
| 2024-07-21 | 0.0429183 | 148066714.34026 | 23911898.554999 | 3.32475654 ↑ | 12.70903697 ↑ |
| 2024-07-20 | 0.0415373 | 143302262.97672 | 10308348.876779 | -0.80447268 ↓ | 11.7974589 ↑ |
| 2024-07-19 | 0.0418742 | 144464439.93292 | 68015394.475513 | 7.48283549 ↑ | 16.14925743 ↑ |
| 2024-07-18 | 0.0389589 | 134406986.26676 | 6434340.2435963 | -0.86420663 ↓ | 9.29352862 ↑ |
| 2024-07-17 | 0.0392957 | 135568861.25262 | 5201050.3693406 | 0.26921417 ↑ | 10.1941728 ↑ |
| 2024-07-16 | 0.0391890 | 135200918.72993 | 7247760.5451625 | 0.26089524 ↑ | 12.74513685 ↑ |
| 2024-07-15 | 0.0390871 | 134849103.83554 | 6144328.5854983 | 2.64773347 ↑ | 16.6481763 ↑ |
| 2024-07-14 | 0.0380788 | 131370756.34456 | 5004984.0469862 | 2.48907748 ↑ | 16.68951086 ↑ |
| 2024-07-13 | 0.0371541 | 128180250.59332 | 3510496.84609 | 3.05678637 ↑ | 7.30483156 ↑ |
| 2024-07-12 | 0.0360463 | 124358406.11824 | 4424904.5212025 | 1.10107573 ↑ | 12.31554994 ↑ |
| 2024-07-11 | 0.0356461 | 122977991.44146 | 5354224.3735603 | -0.04039897 ↓ | 3.86097993 ↑ |
| 2024-07-10 | 0.0356605 | 123027693.35843 | 9835203.9266218 | 2.59378601 ↑ | -6.07882951 ↓ |
| 2024-07-09 | 0.0347590 | 119917295.32986 | 5160688.7924955 | 3.73175208 ↑ | -11.18331548 ↓ |
| 2024-07-08 | 0.0335085 | 115603267.97539 | 6786577.7880126 | 2.68410695 ↑ | -15.12953758 ↓ |
| 2024-07-07 | 0.0326326 | 112581461.15471 | 3809467.7116169 | -5.75354105 ↓ | -19.02515001 ↓ |
| 2024-07-06 | 0.0346248 | 119454314.15114 | 3740718.7541763 | 7.86355792 ↑ | -11.00446498 ↓ |
| 2024-07-05 | 0.0321005 | 110745757.37421 | 11874445.942107 | -6.46974512 ↓ | -19.31666378 ↓ |
| 2024-07-04 | 0.0343210 | 118406346.17777 | 6856756.244123 | -9.60683467 ↓ | -14.96695051 ↓ |
| 2024-07-03 | 0.0379686 | 130990374.93123 | 4463853.1641606 | -2.98204463 ↓ | -3.91511524 ↓ |
| 2024-07-02 | 0.0391356 | 135016631.1362 | 3833543.5208652 | -0.87716274 ↓ | -3.19067298 ↓ |
| 2024-07-01 | 0.0394819 | 136211427.01771 | 4930640.9054541 | -2.02916399 ↓ | 1.44336162 ↑ |
| 2024-06-30 | 0.0402997 | 139032627.01368 | 3848167.1597191 | 3.58171753 ↑ | 3.99741346 ↑ |
| 2024-06-29 | 0.0389062 | 134225064.35098 | 5618463.482108 | -2.21091758 ↓ | -2.86565565 ↓ |
| 2024-06-28 | 0.0397858 | 137259764.61606 | 10765703.093311 | -1.42744257 ↓ | -1.88931921 ↓ |
| 2024-06-27 | 0.0403620 | 139247441.88511 | 6037326.1342492 | 2.14166052 ↑ | -1.05308495 ↓ |
| 2024-06-26 | 0.0395157 | 136327763.98871 | 8003752.5039169 | -2.25056739 ↓ | -2.52410379 ↓ |
| 2024-06-25 | 0.0404255 | 139466552.74503 | 5062583.9762177 | 3.86761415 ↑ | 1.22551927 ↑ |
| 2024-06-24 | 0.0389202 | 134273376.62848 | 6151445.1836972 | 0.43745965 ↑ | -5.49788844 ↓ |
| 2024-06-23 | 0.0387507 | 133688543.19246 | 3154404.8287227 | -3.25391869 ↓ | -20.64576201 ↓ |
| 2024-06-22 | 0.0400540 | 138184969.74867 | 3185715.6354215 | -1.22800009 ↓ | -18.41269537 ↓ |
| 2024-06-21 | 0.0405615 | 139935895.95595 | 3860291.5739956 | -0.5644354 ↓ | -18.39935689 ↓ |
| 2024-06-20 | 0.0407915 | 140729442.46468 | 4670402.8480008 | 0.6231462 ↑ | -20.36287368 ↓ |
| 2024-06-19 | 0.0405389 | 139857923.13348 | 4857900.1734668 | 1.50957785 ↑ | -25.0811114 ↓ |
| 2024-06-18 | 0.0399360 | 137778056.11109 | 15438290.610648 | -3.03128174 ↓ | -23.55343172 ↓ |
| 2024-06-17 | 0.0411845 | 142085054.41463 | 15150884.048882 | -15.66179903 ↓ | -26.08644369 ↓ |
| 2024-06-16 | 0.0488325 | 168470577.72631 | 2953815.6599544 | -0.53143716 ↓ | -14.7207591 ↓ |
| 2024-06-15 | 0.0490897 | 169357736.87289 | 2150436.6551407 | -1.24263577 ↓ | -12.9440405 ↓ |
| 2024-06-14 | 0.0496909 | 171431950.43595 | 5591295.6014659 | -2.98868771 ↓ | -18.07918392 ↓ |
| 2024-06-13 | 0.0512218 | 176713360.92937 | 4024166.3320677 | -5.33844415 ↓ | -22.26840552 ↓ |
| 2024-06-12 | 0.0541104 | 186679121.58045 | 4867358.7336705 | 3.57947135 ↑ | -18.24482486 ↓ |
| 2024-06-11 | 0.0522405 | 180227915.00585 | 5245369.0160387 | -6.24428305 ↓ | -19.99321435 ↓ |
| 2024-06-10 | 0.0557198 | 192231386.92433 | 3899357.6598009 | -2.69311725 ↓ | -14.49426507 ↓ |
| 2024-06-09 | 0.0572619 | 197551685.43482 | 3085427.3926168 | 1.56911257 ↑ | -9.84120615 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 WAX worth?
As on today's crypto exchange rates, one WAX worth is $0.0426822.