| Name | WAX (WAXP) |
| Price | $0.0284439 0.69% (1D) |
WAX Market
| Market Cap | $99,359,699 |
| Volume(24h) | $8,351,238 |
| Total Supply | $4,188,364,218 |
| Circulating Supply | 3,449,967,069 |
| Percent Change(1H) | -0.83% |
| Percent Change(24H) | 0.69% |
| Percent Change(7D) | -4.69% |
| Percent Change(30D) | -15.07% |
| Percent Change(90D) | -50.33% |
WAX Price History
Below table is the WAX price history for one month, also lists live data for WAX which refeshes hourly with price, volume, market cap.
Cryptocurrency WAX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.0284439 | 99359699.490355 | 8351237.5297463 | 0.69010646 ↑ | -4.6881768 ↓ |
| 2024-09-07 16:59 |
0.0289942 | 101277985.74038 | 9740188.0270703 | 0.94566641 ↑ | -2.62502732 ↓ |
| 2024-09-07 10:59 |
0.0291758 | 101908390.42255 | 13397687.303203 | -0.39315699 ↓ | -2.84213089 ↓ |
| 2024-09-07 04:59 |
0.0284840 | 99494205.901171 | 19975997.3993 | -2.38937228 ↓ | -6.29912335 ↓ |
| 2024-09-06 | 0.0282481 | 98666435.980854 | 20996378.007712 | 1.05791917 ↑ | -7.19605632 ↓ |
| 2024-09-05 | 0.0279519 | 97622543.278936 | 5846851.2993577 | -3.76049806 ↓ | -7.42653479 ↓ |
| 2024-09-04 | 0.0290441 | 101420890.08436 | 6461527.3590521 | 1.9636211 ↑ | -4.24514261 ↓ |
| 2024-09-03 | 0.0284826 | 99449179.865829 | 5500409.4221895 | -3.3705142 ↓ | -7.91241219 ↓ |
| 2024-09-02 | 0.0294761 | 102877245.37316 | 6269213.5801905 | 2.80116136 ↑ | -11.87083212 ↓ |
| 2024-09-01 | 0.0286729 | 100064705.06999 | 6241169.8195757 | -3.91967889 ↓ | -19.97901083 ↓ |
| 2024-08-31 | 0.0298426 | 104137309.34657 | 4814072.0194212 | -1.95751241 ↓ | -17.05699572 ↓ |
| 2024-08-30 | 0.0304385 | 106206449.39679 | 5861769.4332431 | 0.80943995 ↑ | -15.81067665 ↓ |
| 2024-08-29 | 0.0301941 | 104167175.62801 | 6289399.1449949 | -0.45956911 ↓ | -12.21530226 ↓ |
| 2024-08-28 | 0.0303335 | 104648105.99853 | 6609496.2832314 | -1.92825081 ↓ | -11.06665199 ↓ |
| 2024-08-27 | 0.0309263 | 106693257.63181 | 5187129.3944236 | -7.53553449 ↓ | -6.83582644 ↓ |
| 2024-08-26 | 0.0334134 | 115273804.78228 | 5230018.124161 | -6.69910811 ↓ | 2.63471168 ↑ |
| 2024-08-25 | 0.0358315 | 123615815.41583 | 5143707.2458962 | -0.40998818 ↓ | 8.6040321 ↑ |
| 2024-08-24 | 0.0359790 | 124124712.06288 | 4818244.7668828 | -0.47410682 ↓ | 13.57699881 ↑ |
| 2024-08-23 | 0.0361548 | 124731191.77296 | 5397651.5906486 | 5.1145901 ↑ | 15.970004 ↑ |
| 2024-08-22 | 0.0343937 | 118655452.90553 | 5456032.1655286 | 0.83717309 ↑ | 9.17342231 ↑ |
| 2024-08-21 | 0.0341216 | 117716780.71384 | 5129060.0776189 | 2.7522514 ↑ | 5.99697379 ↑ |
| 2024-08-20 | 0.0332076 | 114563699.68663 | 5089402.6579695 | 2.00246542 ↑ | -0.57275715 ↓ |
| 2024-08-19 | 0.0325592 | 112326775.39076 | 6287870.3854534 | -1.316598 ↓ | 0.05461138 ↑ |
| 2024-08-18 | 0.0329927 | 113822295.19729 | 8659041.0680472 | 4.15133446 ↑ | 2.67043625 ↑ |
| 2024-08-17 | 0.0316777 | 109285489.02655 | 3367030.8708277 | 1.60921594 ↑ | -8.62624891 ↓ |
| 2024-08-16 | 0.0311760 | 107554701.61884 | 5108940.9222439 | -1.03514074 ↓ | -7.34738733 ↓ |
| 2024-08-15 | 0.0315021 | 108679689.36474 | 5423256.010376 | -2.11586543 ↓ | -5.91291325 ↓ |
| 2024-08-14 | 0.0321830 | 111030335.64388 | 5874517.6734823 | -3.67186623 ↓ | 8.30664399 ↑ |
| 2024-08-13 | 0.0334098 | 115262625.04989 | 5666119.1735658 | 2.63113582 ↑ | 10.68776019 ↑ |
| 2024-08-12 | 0.0325533 | 112307658.03594 | 5005696.7300406 | 1.30289806 ↑ | 12.19700337 ↑ |
| 2024-08-11 | 0.0321346 | 110863223.24648 | 5593384.783584 | -7.30829186 ↓ | 1.60281539 ↑ |
| 2024-08-10 | 0.0346682 | 119604250.99012 | 4603241.8076344 | 3.03133249 ↑ | 4.8441362 ↑ |
| 2024-08-09 | 0.0336487 | 116087070.26876 | 8452157.4642765 | 0.47649967 ↑ | -4.83558286 ↓ |
| 2024-08-08 | 0.0334818 | 115511157.70889 | 14668292.247528 | 12.67754675 ↑ | -11.96157483 ↓ |
| 2024-08-07 | 0.0297147 | 102514796.46613 | 6438082.7864068 | -1.55409698 ↓ | -26.06352425 ↓ |
| 2024-08-06 | 0.0301838 | 104133126.23942 | 7366851.9792806 | 4.03052579 ↑ | -26.47453032 ↓ |
| 2024-08-05 | 0.0290144 | 100098625.3289 | 14967074.920083 | -8.26261539 ↓ | -31.83222106 ↓ |
| 2024-08-04 | 0.0316276 | 109114322.10024 | 6589681.227512 | -4.35125213 ↓ | -24.49067666 ↓ |
| 2024-08-03 | 0.0330664 | 114078150.03287 | 6728251.8628226 | -6.4983786 ↓ | -19.97684653 ↓ |
| 2024-08-02 | 0.0353646 | 122006600.87515 | 6705900.778171 | -7.01098306 ↓ | -9.2707739 ↓ |
| 2024-08-01 | 0.0381016 | 131449421.11687 | 9190903.4775392 | -5.37704625 ↓ | 2.69573509 ↑ |
| 2024-07-31 | 0.0401895 | 138652533.03183 | 6523738.5753169 | -2.10134871 ↓ | 4.68554513 ↑ |
| 2024-07-30 | 0.0410522 | 141628644.7284 | 9578589.8318168 | -3.55002266 ↓ | 4.58988076 ↑ |
| 2024-07-29 | 0.0425632 | 146841553.13615 | 14433483.043435 | 1.61733218 ↑ | 4.19587053 ↑ |
| 2024-07-28 | 0.0418752 | 144468006.79499 | 19869483.498752 | 1.34096426 ↑ | -2.44523706 ↓ |
| 2024-07-27 | 0.0413211 | 142556429.08658 | 23611883.951312 | 6.01094034 ↑ | -0.52046205 ↓ |
| 2024-07-26 | 0.0389781 | 134473318.15517 | 5069781.1794339 | 5.04235544 ↑ | -6.91597308 ↓ |
| 2024-07-25 | 0.0371071 | 128018186.17883 | 7640647.9234708 | -3.34360784 ↓ | -4.75332441 ↓ |
| 2024-07-24 | 0.0383907 | 132446683.88129 | 7039264.9867601 | -2.19081104 ↓ | -2.31008483 ↓ |
| 2024-07-23 | 0.0392506 | 135413334.15124 | 8962859.1615917 | -3.9133683 ↓ | 0.15711093 ↑ |
| 2024-07-22 | 0.0408492 | 140928380.73386 | 20700862.93624 | -4.8210252 ↓ | 4.50820712 ↑ |
| 2024-07-21 | 0.0429183 | 148066714.34026 | 23911898.554999 | 3.32475654 ↑ | 12.70903697 ↑ |
| 2024-07-20 | 0.0415373 | 143302262.97672 | 10308348.876779 | -0.80447268 ↓ | 11.7974589 ↑ |
| 2024-07-19 | 0.0418742 | 144464439.93292 | 68015394.475513 | 7.48283549 ↑ | 16.14925743 ↑ |
| 2024-07-18 | 0.0389589 | 134406986.26676 | 6434340.2435963 | -0.86420663 ↓ | 9.29352862 ↑ |
| 2024-07-17 | 0.0392957 | 135568861.25262 | 5201050.3693406 | 0.26921417 ↑ | 10.1941728 ↑ |
| 2024-07-16 | 0.0391890 | 135200918.72993 | 7247760.5451625 | 0.26089524 ↑ | 12.74513685 ↑ |
| 2024-07-15 | 0.0390871 | 134849103.83554 | 6144328.5854983 | 2.64773347 ↑ | 16.6481763 ↑ |
| 2024-07-14 | 0.0380788 | 131370756.34456 | 5004984.0469862 | 2.48907748 ↑ | 16.68951086 ↑ |
| 2024-07-13 | 0.0371541 | 128180250.59332 | 3510496.84609 | 3.05678637 ↑ | 7.30483156 ↑ |
| 2024-07-12 | 0.0360463 | 124358406.11824 | 4424904.5212025 | 1.10107573 ↑ | 12.31554994 ↑ |
| 2024-07-11 | 0.0356461 | 122977991.44146 | 5354224.3735603 | -0.04039897 ↓ | 3.86097993 ↑ |
| 2024-07-10 | 0.0356605 | 123027693.35843 | 9835203.9266218 | 2.59378601 ↑ | -6.07882951 ↓ |
| 2024-07-09 | 0.0347590 | 119917295.32986 | 5160688.7924955 | 3.73175208 ↑ | -11.18331548 ↓ |
| 2024-07-08 | 0.0335085 | 115603267.97539 | 6786577.7880126 | 2.68410695 ↑ | -15.12953758 ↓ |
| 2024-07-07 | 0.0326326 | 112581461.15471 | 3809467.7116169 | -5.75354105 ↓ | -19.02515001 ↓ |
| 2024-07-06 | 0.0346248 | 119454314.15114 | 3740718.7541763 | 7.86355792 ↑ | -11.00446498 ↓ |
| 2024-07-05 | 0.0321005 | 110745757.37421 | 11874445.942107 | -6.46974512 ↓ | -19.31666378 ↓ |
| 2024-07-04 | 0.0343210 | 118406346.17777 | 6856756.244123 | -9.60683467 ↓ | -14.96695051 ↓ |
| 2024-07-03 | 0.0379686 | 130990374.93123 | 4463853.1641606 | -2.98204463 ↓ | -3.91511524 ↓ |
| 2024-07-02 | 0.0391356 | 135016631.1362 | 3833543.5208652 | -0.87716274 ↓ | -3.19067298 ↓ |
| 2024-07-01 | 0.0394819 | 136211427.01771 | 4930640.9054541 | -2.02916399 ↓ | 1.44336162 ↑ |
| 2024-06-30 | 0.0402997 | 139032627.01368 | 3848167.1597191 | 3.58171753 ↑ | 3.99741346 ↑ |
| 2024-06-29 | 0.0389062 | 134225064.35098 | 5618463.482108 | -2.21091758 ↓ | -2.86565565 ↓ |
| 2024-06-28 | 0.0397858 | 137259764.61606 | 10765703.093311 | -1.42744257 ↓ | -1.88931921 ↓ |
| 2024-06-27 | 0.0403620 | 139247441.88511 | 6037326.1342492 | 2.14166052 ↑ | -1.05308495 ↓ |
| 2024-06-26 | 0.0395157 | 136327763.98871 | 8003752.5039169 | -2.25056739 ↓ | -2.52410379 ↓ |
| 2024-06-25 | 0.0404255 | 139466552.74503 | 5062583.9762177 | 3.86761415 ↑ | 1.22551927 ↑ |
| 2024-06-24 | 0.0389202 | 134273376.62848 | 6151445.1836972 | 0.43745965 ↑ | -5.49788844 ↓ |
| 2024-06-23 | 0.0387507 | 133688543.19246 | 3154404.8287227 | -3.25391869 ↓ | -20.64576201 ↓ |
| 2024-06-22 | 0.0400540 | 138184969.74867 | 3185715.6354215 | -1.22800009 ↓ | -18.41269537 ↓ |
| 2024-06-21 | 0.0405615 | 139935895.95595 | 3860291.5739956 | -0.5644354 ↓ | -18.39935689 ↓ |
| 2024-06-20 | 0.0407915 | 140729442.46468 | 4670402.8480008 | 0.6231462 ↑ | -20.36287368 ↓ |
| 2024-06-19 | 0.0405389 | 139857923.13348 | 4857900.1734668 | 1.50957785 ↑ | -25.0811114 ↓ |
| 2024-06-18 | 0.0399360 | 137778056.11109 | 15438290.610648 | -3.03128174 ↓ | -23.55343172 ↓ |
| 2024-06-17 | 0.0411845 | 142085054.41463 | 15150884.048882 | -15.66179903 ↓ | -26.08644369 ↓ |
| 2024-06-16 | 0.0488325 | 168470577.72631 | 2953815.6599544 | -0.53143716 ↓ | -14.7207591 ↓ |
| 2024-06-15 | 0.0490897 | 169357736.87289 | 2150436.6551407 | -1.24263577 ↓ | -12.9440405 ↓ |
| 2024-06-14 | 0.0496909 | 171431950.43595 | 5591295.6014659 | -2.98868771 ↓ | -18.07918392 ↓ |
| 2024-06-13 | 0.0512218 | 176713360.92937 | 4024166.3320677 | -5.33844415 ↓ | -22.26840552 ↓ |
| 2024-06-12 | 0.0541104 | 186679121.58045 | 4867358.7336705 | 3.57947135 ↑ | -18.24482486 ↓ |
| 2024-06-11 | 0.0522405 | 180227915.00585 | 5245369.0160387 | -6.24428305 ↓ | -19.99321435 ↓ |
| 2024-06-10 | 0.0557198 | 192231386.92433 | 3899357.6598009 | -2.69311725 ↓ | -14.49426507 ↓ |
| 2024-06-09 | 0.0572619 | 197551685.43482 | 3085427.3926168 | 1.56911257 ↑ | -9.84120615 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 WAX worth?
As on today's crypto exchange rates, one WAX worth is $0.0284439.