| Name | WAX (WAXP) |
| Price | $0.0419956 2.06% (1D) |
WAX Market
| Market Cap | $181,308,868 |
| Volume(24h) | $17,597,251 |
| Total Supply | $4,188,364,218 |
| Circulating Supply | 3,449,967,069 |
| Percent Change(1H) | -0.53% |
| Percent Change(24H) | 2.06% |
| Percent Change(7D) | -6.11% |
| Percent Change(30D) | -1.90% |
| Percent Change(90D) | 25.81% |
WAX Price History
Below table is the WAX price history for one month, also lists live data for WAX which refeshes hourly with price, volume, market cap.
Cryptocurrency WAX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
0.0419956 | 181308867.89063 | 17597250.950389 | 2.06187467 ↑ | -6.10928866 ↓ |
| 2025-01-22 06:59 |
0.0419454 | 181086171.6897 | 16664227.637688 | 4.79337553 ↑ | -8.21265441 ↓ |
| 2025-01-21 23:59 |
0.0420382 | 181479487.16578 | 17799581.804855 | 2.30835589 ↑ | -9.93850153 ↓ |
| 2025-01-21 17:59 |
0.0426288 | 184022978.87151 | 19351056.588095 | 3.80444297 ↑ | -9.06800934 ↓ |
| 2025-01-21 11:58 |
0.0409413 | 176732403.22723 | 21582167.448053 | -4.90726569 ↓ | -12.45323077 ↓ |
| 2025-01-21 05:59 |
0.0397917 | 171764189.04866 | 24437364.649165 | -4.48255866 ↓ | -9.64200245 ↓ |
| 2025-01-20 | 0.0410897 | 177361264.23109 | 26607219.858233 | -0.09463477 ↓ | -9.26254142 ↓ |
| 2025-01-19 | 0.0411286 | 177505746.01226 | 27572986.101837 | -7.38051693 ↓ | -18.36811166 ↓ |
| 2025-01-18 | 0.0444060 | 191624651.10033 | 17546573.158797 | -5.96900837 ↓ | -6.38890798 ↓ |
| 2025-01-17 | 0.0472249 | 203762408.25336 | 17191213.845085 | 3.62163693 ↑ | 0.6850629 ↑ |
| 2025-01-16 | 0.0455743 | 196614742.40295 | 21210533.391599 | -4.6748374 ↓ | -4.96205625 ↓ |
| 2025-01-15 | 0.0476018 | 205333389.68411 | 26464033.983649 | 1.88094958 ↑ | 9.79420734 ↑ |
| 2025-01-14 | 0.0467230 | 201515821.76677 | 25675151.487729 | 2.73862969 ↑ | 9.34255144 ↑ |
| 2025-01-13 | 0.0454775 | 196118197.48456 | 43535102.340158 | -8.80726257 ↓ | -4.3132152 ↓ |
| 2025-01-12 | 0.0498697 | 215004152.89301 | 116808718.10929 | 5.36199557 ↑ | 9.42361274 ↑ |
| 2025-01-11 | 0.0473359 | 204053483.1682 | 24740007.680549 | 0.78517582 ↑ | 5.75193361 ↑ |
| 2025-01-10 | 0.0469975 | 202576461.16719 | 30226974.707749 | -1.66718513 ↓ | 5.84023039 ↑ |
| 2025-01-09 | 0.0477943 | 174653067.17864 | 55999045.304745 | 10.23742952 ↑ | 13.93935773 ↑ |
| 2025-01-08 | 0.0433595 | 158432022.48493 | 27641800.443006 | 1.48722963 ↑ | 4.36629893 ↑ |
| 2025-01-07 | 0.0427308 | 156120190.58362 | 17973261.6382 | -10.0886011 ↓ | 5.76736975 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 WAX worth?
As on today's crypto exchange rates, one WAX worth is $0.0419956.