| Name | Wen (WEN) |
| Price | $0.0000830 2.86% (1D) |
Wen Market
| Market Cap | $60,367,692 |
| Volume(24h) | $4,915,046 |
| Total Supply | $727,716,951,329 |
| Circulating Supply | 727,716,951,329 |
| Percent Change(1H) | -0.50% |
| Percent Change(24H) | 2.86% |
| Percent Change(7D) | -3.29% |
| Percent Change(30D) | -7.43% |
| Percent Change(90D) | -54.28% |
Wen Price History
Below table is the Wen price history for one month, also lists live data for Wen which refeshes hourly with price, volume, market cap.
Cryptocurrency Wen date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.0000830 | 60367692.18096 | 4915045.7078167 | 2.86165481 ↑ | -3.2852961 ↓ |
| 2024-09-07 16:58 |
0.0000837 | 60928639.892511 | 5972930.0344876 | 2.68140246 ↑ | -2.50161758 ↓ |
| 2024-09-07 10:58 |
0.0000822 | 59785368.854394 | 6704860.4487447 | -1.56972835 ↓ | -6.83367197 ↓ |
| 2024-09-07 04:58 |
0.0000809 | 58836008.067739 | 6897756.2493116 | -3.76043636 ↓ | -9.11996363 ↓ |
| 2024-09-06 | 0.0000806 | 58688237.409489 | 6749575.2399856 | -3.26120505 ↓ | -9.13438691 ↓ |
| 2024-09-05 | 0.0000833 | 60652592.081103 | 5416765.6929713 | -6.006241 ↓ | -7.85338382 ↓ |
| 2024-09-04 | 0.0000887 | 64528318.399786 | 6898679.3326025 | 6.6276585 ↑ | -1.31385006 ↓ |
| 2024-09-03 | 0.0000831 | 60489797.931397 | 4473198.9396459 | -3.06551023 ↓ | -11.26921555 ↓ |
| 2024-09-02 | 0.0000858 | 62402760.953346 | 4911373.8813429 | 5.31104047 ↑ | -12.19254076 ↓ |
| 2024-09-01 | 0.0000814 | 59255668.422283 | 4861647.5352215 | -5.06686244 ↓ | -24.38445339 ↓ |
| 2024-08-31 | 0.0000858 | 62426653.371434 | 4264973.441958 | -3.2747051 ↓ | -22.89893281 ↓ |
| 2024-08-30 | 0.0000888 | 64587950.72513 | 8017188.3561565 | -1.86874906 ↓ | 0.43405045 ↑ |
| 2024-08-29 | 0.0000904 | 65821494.147588 | 8627039.4327679 | 0.58005841 ↑ | 14.02819403 ↑ |
| 2024-08-28 | 0.0000899 | 65426152.152894 | 10829033.566057 | -4.02821629 ↓ | 12.83052663 ↑ |
| 2024-08-27 | 0.0000937 | 68172278.997377 | 10930231.777958 | -4.07420252 ↓ | 17.69080747 ↑ |
| 2024-08-26 | 0.0000976 | 71033951.836921 | 10713995.097261 | -9.34197502 ↓ | 29.00722282 ↑ |
| 2024-08-25 | 0.0001077 | 78364398.698661 | 17046384.288506 | -3.19445322 ↓ | 32.62249506 ↑ |
| 2024-08-24 | 0.0001112 | 80950318.76285 | 19675921.118951 | 25.87747881 ↑ | 42.73825586 ↑ |
| 2024-08-23 | 0.0000884 | 64308818.008188 | 9187496.6679396 | 11.41458545 ↑ | 16.43508545 ↑ |
| 2024-08-22 | 0.0000793 | 57727821.396696 | 6318783.6702811 | -0.43753918 ↓ | 3.43022598 ↑ |
| 2024-08-21 | 0.0000797 | 57980689.335807 | 6641172.1164463 | -0.08667127 ↓ | -0.6213193 ↓ |
| 2024-08-20 | 0.0000797 | 58030112.182237 | 8686094.0356786 | 5.39049875 ↑ | -5.45882833 ↓ |
| 2024-08-19 | 0.0000757 | 55067710.323355 | 10414358.825882 | -6.88646384 ↓ | -7.32980537 ↓ |
| 2024-08-18 | 0.0000812 | 59088126.679138 | 6989003.7496539 | 4.24546534 ↑ | 3.07099435 ↑ |
| 2024-08-17 | 0.0000779 | 56681723.741045 | 6638060.8421466 | 2.6401518 ↑ | -10.9614385 ↓ |
| 2024-08-16 | 0.0000759 | 55223733.348518 | 8469189.8206073 | -0.97190993 ↓ | -10.90297051 ↓ |
| 2024-08-15 | 0.0000766 | 55761574.9132 | 9313038.8452998 | -4.48081281 ↓ | -14.49338809 ↓ |
| 2024-08-14 | 0.0000802 | 58377354.90908 | 7931148.4174714 | -4.90188989 ↓ | 1.53485304 ↑ |
| 2024-08-13 | 0.0000844 | 61386451.152606 | 9994730.899171 | 3.26587018 ↑ | -3.41495021 ↓ |
| 2024-08-12 | 0.0000817 | 59445052.896916 | 9917434.3879163 | 3.68796793 ↑ | 6.41021309 ↑ |
| 2024-08-11 | 0.0000788 | 57330714.532778 | 8988865.8237996 | -9.90482922 ↓ | -12.32701862 ↓ |
| 2024-08-10 | 0.0000874 | 63633504.480088 | 6995833.0315031 | 2.69350551 ↑ | -3.93130124 ↓ |
| 2024-08-09 | 0.0000851 | 61964487.595125 | 10921598.321902 | -4.98164012 ↓ | -17.99577835 ↓ |
| 2024-08-08 | 0.0000896 | 65213173.192152 | 16883937.136697 | 13.4242887 ↑ | -23.92181096 ↓ |
| 2024-08-07 | 0.0000790 | 57494892.797093 | 14288365.595409 | -9.53790325 ↓ | -37.47620674 ↓ |
| 2024-08-06 | 0.0000874 | 63574766.329199 | 16763881.976156 | 13.81185669 ↑ | -34.19694528 ↓ |
| 2024-08-05 | 0.0000768 | 55859528.326749 | 28188895.173486 | -14.6751289 ↓ | -47.17114516 ↓ |
| 2024-08-04 | 0.0000899 | 65391542.102142 | 13363530.714373 | -1.27715877 ↓ | -38.74136433 ↓ |
| 2024-08-03 | 0.0000910 | 66249801.434998 | 12348466.068233 | -12.26178567 ↓ | -43.76714909 ↓ |
| 2024-08-02 | 0.0001038 | 75508490.727172 | 12811100.469848 | -11.92243766 ↓ | -33.45545832 ↓ |
| 2024-08-01 | 0.0001179 | 85805246.749789 | 13689500.020199 | -6.78554606 ↓ | -16.40601058 ↓ |
| 2024-07-31 | 0.0001263 | 91929523.567892 | 12782819.945486 | -4.84835699 ↓ | -13.23225811 ↓ |
| 2024-07-30 | 0.0001327 | 96585876.059072 | 15284091.200835 | -8.66828561 ↓ | -8.46814636 ↓ |
| 2024-07-29 | 0.0001453 | 105752833.72223 | 14704703.440412 | -0.93100569 ↓ | -8.71781165 ↓ |
| 2024-07-28 | 0.0001462 | 106417589.30784 | 17894300.159586 | -9.78271526 ↓ | -10.65946042 ↓ |
| 2024-07-27 | 0.0001619 | 117813342.8409 | 33996555.212027 | 3.82719648 ↑ | 18.54044294 ↑ |
| 2024-07-26 | 0.0001559 | 113470600.02588 | 20278001.383261 | 10.58010097 ↑ | 21.45699013 ↑ |
| 2024-07-25 | 0.0001410 | 102613941.41661 | 21764947.519469 | -3.14776323 ↓ | 13.63578499 ↑ |
| 2024-07-24 | 0.0001456 | 105961075.18397 | 23066392.819785 | 0.41647931 ↑ | 18.52648236 ↑ |
| 2024-07-23 | 0.0001448 | 105388750.80213 | 25568826.846958 | -9.03106293 ↓ | 9.11191091 ↑ |
| 2024-07-22 | 0.0001592 | 115851360.03601 | 38229826.663892 | -2.64989368 ↓ | 28.19743071 ↑ |
| 2024-07-21 | 0.0001635 | 119004862.36425 | 31174871.49901 | 19.73931608 ↑ | 46.53024802 ↑ |
| 2024-07-20 | 0.0001366 | 99386622.75472 | 16984446.090471 | 6.38174167 ↑ | 28.70878601 ↑ |
| 2024-07-19 | 0.0001284 | 93424511.756053 | 17828468.54893 | 3.45931151 ↑ | 24.89875816 ↑ |
| 2024-07-18 | 0.0001241 | 90284219.203707 | 12501603.803778 | 0.99058448 ↑ | 22.45465358 ↑ |
| 2024-07-17 | 0.0001228 | 89395923.988365 | 16164447.126588 | -7.46220406 ↓ | 14.51729478 ↑ |
| 2024-07-16 | 0.0001327 | 96587760.14723 | 23848282.679192 | 6.88094369 ↑ | 25.49015091 ↑ |
| 2024-07-15 | 0.0001242 | 90369486.653377 | 16945747.280504 | 11.27161554 ↑ | 21.32275019 ↑ |
| 2024-07-14 | 0.0001116 | 81215219.364894 | 9634039.5239129 | 5.17625008 ↑ | 14.98045488 ↑ |
| 2024-07-13 | 0.0001061 | 77212756.291734 | 7661509.8335279 | 3.26284026 ↑ | -1.6642661 ↓ |
| 2024-07-12 | 0.0001028 | 74773031.7081 | 8565818.0385983 | 1.41645766 ↑ | 2.44868582 ↑ |
| 2024-07-11 | 0.0001013 | 73728695.943338 | 10899873.35808 | -5.54026631 ↓ | -4.51331903 ↓ |
| 2024-07-10 | 0.0001073 | 78052451.875035 | 11740934.03564 | 1.40843881 ↑ | -5.76013923 ↓ |
| 2024-07-09 | 0.0001058 | 76968399.073116 | 11748556.340074 | 3.33153589 ↑ | -18.3268137 ↓ |
| 2024-07-08 | 0.0001024 | 74486843.159576 | 11994032.768281 | 5.4547556 ↑ | -28.01317493 ↓ |
| 2024-07-07 | 0.0000971 | 70633934.65185 | 10500555.698551 | -10.07316524 ↓ | -34.26787355 ↓ |
| 2024-07-06 | 0.0001079 | 78519530.21538 | 11203790.245035 | 7.58187141 ↑ | -20.38504982 ↓ |
| 2024-07-05 | 0.0001003 | 72988676.869715 | 16760969.858508 | -5.42759179 ↓ | -19.19890206 ↓ |
| 2024-07-04 | 0.0001061 | 77213591.671142 | 12507155.166724 | -6.75703295 ↓ | -16.73632424 ↓ |
| 2024-07-03 | 0.0001138 | 82809024.755914 | 13666685.737064 | -12.13660343 ↓ | 6.57965687 ↑ |
| 2024-07-02 | 0.0001295 | 94239495.920297 | 13503170.379339 | -8.92348474 ↓ | 24.78222046 ↑ |
| 2024-07-01 | 0.0001422 | 103459266.09345 | 17076492.528122 | -3.71547362 ↓ | 47.75943397 ↑ |
| 2024-06-30 | 0.0001477 | 107451602.02069 | 13314377.082858 | 8.95065111 ↑ | 48.94497288 ↑ |
| 2024-06-29 | 0.0001355 | 98615309.5385 | 16912433.718809 | 9.17070464 ↑ | 30.22109694 ↑ |
| 2024-06-28 | 0.0001241 | 90337224.576923 | 23499079.693694 | -2.58438685 ↓ | 18.71462572 ↑ |
| 2024-06-27 | 0.0001274 | 92733825.364829 | 21046951.429935 | 19.35340764 ↑ | 17.86150157 ↑ |
| 2024-06-26 | 0.0001068 | 77696839.32839 | 12704639.637376 | 2.8713522 ↑ | -5.88852033 ↓ |
| 2024-06-25 | 0.0001038 | 75528159.845298 | 15912576.548956 | 7.86852226 ↑ | -10.18947033 ↓ |
| 2024-06-24 | 0.0000962 | 70007874.636016 | 17458123.785482 | -2.95806671 ↓ | -22.25824313 ↓ |
| 2024-06-23 | 0.0000991 | 72141879.555589 | 15282598.674753 | -4.73695479 ↓ | -28.56002452 ↓ |
| 2024-06-22 | 0.0001041 | 75729173.596942 | 10086765.649189 | -0.48221493 ↓ | -21.31860089 ↓ |
| 2024-06-21 | 0.0001046 | 76096120.448077 | 16975914.967745 | -3.28444897 ↓ | -21.49496144 ↓ |
| 2024-06-20 | 0.0001082 | 78706124.532018 | 15994282.050479 | -4.64630141 ↓ | -27.12603192 ↓ |
| 2024-06-19 | 0.0001134 | 82541239.293572 | 13421717.762604 | -1.96360116 ↓ | -30.83459645 ↓ |
| 2024-06-18 | 0.0001157 | 84194483.137671 | 21696638.562504 | -6.50441723 ↓ | -28.23239639 ↓ |
| 2024-06-17 | 0.0001237 | 90051829.877678 | 19876613.818783 | -10.82432898 ↓ | -25.22288759 ↓ |
| 2024-06-16 | 0.0001388 | 100982508.84745 | 15240617.07371 | 4.9347373 ↑ | -23.52762905 ↓ |
| 2024-06-15 | 0.0001323 | 96247873.644671 | 13946905.515686 | -0.70527923 ↓ | -22.86780264 ↓ |
| 2024-06-14 | 0.0001332 | 96931511.457673 | 27136978.174057 | -10.27157186 ↓ | -28.63409324 ↓ |
| 2024-06-13 | 0.0001484 | 108027649.05885 | 18345752.498852 | -9.47527403 ↓ | -25.46344122 ↓ |
| 2024-06-12 | 0.0001640 | 119338910.8648 | 22006676.557312 | 1.72480822 ↑ | -22.64002322 ↓ |
| 2024-06-11 | 0.0001613 | 117356876.05842 | 22807047.800232 | -2.55135091 ↓ | -24.74635986 ↓ |
| 2024-06-10 | 0.0001655 | 120429454.02559 | 17254457.912198 | -8.7977594 ↓ | -18.92449365 ↓ |
| 2024-06-09 | 0.0001815 | 132046595.8234 | 16168578.415783 | 5.82097768 ↑ | -7.10353217 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Wen worth?
As on today's crypto exchange rates, one Wen worth is $0.0000830.