| Name | WhiteCoin (XWC) |
| Price | $0.0299420 0.06% (1D) |
WhiteCoin Market
| Market Cap | $22,885,428 |
| Volume(24h) | $272,602 |
| Total Supply | $971,792,390 |
| Circulating Supply | 764,324,623 |
| Percent Change(1H) | 0.04% |
| Percent Change(24H) | 0.06% |
| Percent Change(7D) | 0.34% |
| Percent Change(30D) | -19.20% |
| Percent Change(90D) | 102.41% |
WhiteCoin Price History
Below table is the WhiteCoin price history for one month, also lists live data for WhiteCoin which refeshes hourly with price, volume, market cap.
Cryptocurrency WhiteCoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0299420 | 22885427.688007 | 272602.37687562 | 0.0632337 ↑ | 0.33954406 ↑ |
| 2024-12-21 06:59 |
0.0299231 | 22870956.372124 | 263467.26949059 | -1.90006426 ↓ | 1.02732721 ↑ |
| 2024-12-21 00:58 |
0.0299308 | 22876858.393112 | 248697.82760287 | -3.87539791 ↓ | -5.1862235 ↓ |
| 2024-12-20 18:58 |
0.0299342 | 22879416.31248 | 263397.05567408 | -3.97013526 ↓ | -6.904798 ↓ |
| 2024-12-20 12:59 |
0.0299231 | 22870965.530624 | 283794.86526493 | -3.41789783 ↓ | -17.95024549 ↓ |
| 2024-12-20 06:59 |
0.0305027 | 23313936.140915 | 302535.10921149 | -4.26500535 ↓ | -5.52837325 ↓ |
| 2024-12-20 00:59 |
0.0311375 | 23799170.967057 | 315817.45753289 | -3.07733154 ↓ | 3.42121565 ↑ |
| 2024-09-09 | 0.0052017 | 3975759.1275287 | 270674.23494309 | -5.9546533 ↓ | -24.17004108 ↓ |
| 2024-09-08 | 0.0055310 | 4227491.5952824 | 283419.07797202 | -3.28991105 ↓ | -22.20635292 ↓ |
| 2024-09-07 | 0.0057192 | 4371303.5954722 | 272801.6892673 | 4.57749047 ↑ | -18.2826963 ↓ |
| 2024-09-06 | 0.0054688 | 4179966.0481382 | 283545.69514171 | -11.18512281 ↓ | -18.73551898 ↓ |
| 2024-09-05 | 0.0061576 | 4706380.4854793 | 280523.37928315 | -0.68011545 ↓ | 2.4481587 ↑ |
| 2024-09-04 | 0.0061997 | 4738608.4938584 | 265110.84815948 | -4.15665781 ↓ | -0.82380729 ↓ |
| 2024-09-03 | 0.0064686 | 4944118.5849841 | 293161.1488496 | -5.70044684 ↓ | -8.40902627 ↓ |
| 2024-09-02 | 0.0068596 | 5242992.5903791 | 259191.71098789 | -3.51926053 ↓ | 6.49300302 ↑ |
| 2024-09-01 | 0.0071099 | 5434237.5682274 | 292267.36628298 | 1.5878289 ↑ | 4.35172777 ↑ |
| 2024-08-31 | 0.0069987 | 5349299.8391982 | 295350.99239889 | 3.9979919 ↑ | 3.33076977 ↑ |
| 2024-08-30 | 0.0067297 | 5143656.8545515 | 260895.70856055 | 11.96675989 ↑ | 1.41401666 ↑ |
| 2024-08-29 | 0.0060104 | 4593914.175704 | 284000.69860427 | -3.85217134 ↓ | -12.017996 ↓ |
| 2024-08-28 | 0.0062512 | 4777969.7572418 | 277103.21235339 | -11.48697285 ↓ | -0.15971398 ↓ |
| 2024-08-27 | 0.0070622 | 5397846.0436034 | 267597.5573858 | 9.81113522 ↑ | 14.07714454 ↑ |
| 2024-08-26 | 0.0064414 | 4923321.1965147 | 331271.10155137 | -5.45921728 ↓ | 0.92285739 ↑ |
| 2024-08-25 | 0.0068134 | 5207616.2843824 | 276601.12601031 | 0.59391238 ↑ | 12.79321186 ↑ |
| 2024-08-24 | 0.0067731 | 5176870.2111887 | 277112.13397813 | 2.06886204 ↑ | 18.59659928 ↑ |
| 2024-08-23 | 0.0066358 | 5071938.7948278 | 277942.05863089 | -2.86293512 ↓ | 4.0878141 ↑ |
| 2024-08-22 | 0.0068314 | 5221424.7993048 | 260319.53387664 | 9.1067068 ↑ | 14.78973162 ↑ |
| 2024-08-21 | 0.0062616 | 4785876.5380587 | 272699.41822672 | 1.14388688 ↑ | 5.20529272 ↑ |
| 2024-08-20 | 0.0061908 | 4731750.6632489 | 294496.32237609 | -2.22088769 ↓ | 6.1155137 ↑ |
| 2024-08-19 | 0.0063825 | 4878301.4314288 | 261982.17463841 | 5.66048972 ↑ | 8.30299153 ↑ |
| 2024-08-18 | 0.0060406 | 4616958.9448982 | 282244.34317841 | 5.76962673 ↑ | 5.95730429 ↑ |
| 2024-08-17 | 0.0057111 | 4365108.4792425 | 298422.74693958 | -10.41796475 ↓ | 0.70302848 ↑ |
| 2024-08-16 | 0.0063752 | 4872749.8397898 | 243114.44109663 | 7.12433251 ↑ | 11.79525811 ↑ |
| 2024-08-15 | 0.0059512 | 4548686.3029415 | 256855.2918006 | 0.00229832 ↑ | 4.91663223 ↑ |
| 2024-08-14 | 0.0059511 | 4548581.762149 | 309656.20155725 | 2.56756516 ↑ | 5.5075231 ↑ |
| 2024-08-13 | 0.0058021 | 4434717.5008708 | 284800.49725325 | -1.84006094 ↓ | 2.64323981 ↑ |
| 2024-08-12 | 0.0058932 | 4504309.0339273 | 296594.99543224 | 6.36574419 ↑ | 5.0129198 ↑ |
| 2024-08-11 | 0.0057010 | 4357376.7528608 | 310267.2576048 | 0.52465759 ↑ | -5.11234868 ↓ |
| 2024-08-10 | 0.0056712 | 4334634.7623781 | 306637.43516066 | -0.55068945 ↓ | -3.00995638 ↓ |
| 2024-08-09 | 0.0057026 | 4358637.3180888 | 312811.2532179 | 0.53310298 ↑ | -1.04779778 ↓ |
| 2024-08-08 | 0.0056724 | 4335524.5077126 | 293022.0370411 | 0.56551164 ↑ | 6.32512861 ↑ |
| 2024-08-07 | 0.0056405 | 4311144.4839492 | 245631.26486474 | -0.21690513 ↓ | 18.04442758 ↑ |
| 2024-08-06 | 0.0056527 | 4320515.9044454 | 287923.06409989 | 2.15995838 ↑ | 13.53579887 ↑ |
| 2024-08-05 | 0.0055332 | 4229167.6436843 | 148530.98662327 | -7.90427188 ↓ | 27.20976075 ↑ |
| 2024-08-04 | 0.0060081 | 4592143.1208694 | 321699.33727238 | 2.75194706 ↑ | 52.88240535 ↑ |
| 2024-08-03 | 0.0058472 | 4469154.3590429 | 301773.05991004 | 1.46122139 ↑ | 44.01315742 ↑ |
| 2024-08-02 | 0.0057630 | 4404790.6163647 | 285196.61543205 | 8.02382225 ↑ | 42.64653683 ↑ |
| 2024-08-01 | 0.0053349 | 4077610.4055248 | 289474.18290884 | 11.64997787 ↑ | 35.783108 ↑ |
| 2024-07-31 | 0.0047783 | 3652137.2269087 | 218105.47568652 | -4.02805433 ↓ | 8.85589443 ↑ |
| 2024-07-30 | 0.0049788 | 3805421.6798129 | 273798.38387343 | 14.46384306 ↑ | 7.98144837 ↑ |
| 2024-07-29 | 0.0043497 | 3324562.2181912 | 331150.8771827 | 10.68188758 ↑ | -6.71542781 ↓ |
| 2024-07-28 | 0.0039299 | 3003709.361037 | 287933.25899839 | -3.20905605 ↓ | -19.31799182 ↓ |
| 2024-07-27 | 0.0040602 | 3103295.8648566 | 330201.26457714 | 0.49839968 ↑ | -2.19772817 ↓ |
| 2024-07-26 | 0.0040400 | 3087905.7523863 | 281947.79474251 | 2.82626307 ↑ | -2.00400267 ↓ |
| 2024-07-25 | 0.0039290 | 3003032.1633568 | 280633.09733032 | -10.49138304 ↓ | -40.10022331 ↓ |
| 2024-07-24 | 0.0043895 | 3355020.1815597 | 271104.17384847 | -4.79900285 ↓ | -24.83496852 ↓ |
| 2024-07-23 | 0.0046108 | 3524143.9500592 | 296488.07224479 | -1.11532312 ↓ | -4.40693204 ↓ |
| 2024-07-22 | 0.0046628 | 3563892.8712625 | 279780.6372955 | -4.27101985 ↓ | -0.6310962 ↓ |
| 2024-07-21 | 0.0048708 | 3722898.6098428 | 82675.64930766 | 17.32943222 ↑ | 8.19817123 ↑ |
| 2024-07-20 | 0.0041514 | 3173030.4488489 | 8784.98767778 | 0.69746564 ↑ | -7.37032561 ↓ |
| 2024-07-19 | 0.0041227 | 3151052.9373816 | 107907.7352249 | -37.14773701 ↓ | -5.24838834 ↓ |
| 2024-07-18 | 0.0065593 | 5013427.9776951 | 284722.64676639 | 12.31958419 ↑ | 50.79550477 ↑ |
| 2024-07-17 | 0.0058398 | 4463538.5839889 | 114685.10167235 | 21.07432422 ↑ | 34.25689586 ↑ |
| 2024-07-16 | 0.0048234 | 3686610.3633816 | 487071.15044308 | 2.79052816 ↑ | 23.36077409 ↑ |
| 2024-07-15 | 0.0046924 | 3586527.308862 | 482349.10811953 | 4.2348279 ↑ | 18.80971939 ↑ |
| 2024-07-14 | 0.0045018 | 3440814.7268501 | 622061.94674855 | 0.44704989 ↑ | 14.58096261 ↑ |
| 2024-07-13 | 0.0044817 | 3425501.0282584 | 541019.27440812 | 3.00421783 ↑ | 6.19271087 ↑ |
| 2024-07-12 | 0.0043510 | 3325592.9711276 | 185596.62253982 | 0.0282587 ↑ | 3.34717731 ↑ |
| 2024-07-11 | 0.0043498 | 3324653.4671266 | 213334.11988386 | 0.00085043 ↑ | 28.34307378 ↑ |
| 2024-07-10 | 0.0043498 | 3324625.1935822 | 41236.78891851 | 11.24808348 ↑ | 28.44661292 ↑ |
| 2024-07-09 | 0.0039100 | 2988478.623325 | 29231.2348732 | -1.00164419 ↓ | 15.52250604 ↑ |
| 2024-07-08 | 0.0039495 | 3018715.4108806 | 78044.26563624 | 0.52483062 ↑ | 16.96411743 ↑ |
| 2024-07-07 | 0.0039289 | 3002954.9835376 | 107984.00087493 | -6.9064853 ↓ | 21.07334738 ↑ |
| 2024-07-06 | 0.0042204 | 3225740.2605804 | 58155.60985527 | 0.24412295 ↑ | 4.37894705 ↑ |
| 2024-07-05 | 0.0042101 | 3217884.6656723 | 47301.74068056 | 24.22143034 ↑ | 4.14344895 ↑ |
| 2024-07-04 | 0.0033892 | 2590442.4517047 | 0.1999619 | 0.08152483 ↑ | -17.62055454 ↓ |
| 2024-07-03 | 0.0033864 | 2588332.3180716 | 5.34463822 | 0.05446702 ↑ | -16.54334933 ↓ |
| 2024-07-02 | 0.0033846 | 2586923.2981522 | 28312.53384993 | 0.23376147 ↑ | -29.47247359 ↓ |
| 2024-07-01 | 0.0033767 | 2580890.1714562 | 37505.26455357 | 4.056509 ↑ | -21.06114966 ↓ |
| 2024-06-30 | 0.0032451 | 2480277.4917438 | 83220.75362415 | -19.74283976 ↓ | -22.6848264 ↓ |
| 2024-06-29 | 0.0040433 | 3090412.7237532 | 152381.51894208 | 0.01795377 ↑ | -0.37300816 ↓ |
| 2024-06-28 | 0.0040426 | 3089857.9776261 | 134924.70301979 | -1.73849005 ↓ | -0.62094819 ↓ |
| 2024-06-27 | 0.0041141 | 3144525.235845 | 92020.99530214 | 1.39020492 ↑ | -1.74785781 ↓ |
| 2024-06-26 | 0.0040577 | 3101409.2914215 | 24910.7333409 | -15.44599492 ↓ | -3.58660304 ↓ |
| 2024-06-25 | 0.0047990 | 3667962.6096647 | 20088.1206686 | 12.18793992 ↑ | 18.55200252 ↑ |
| 2024-06-24 | 0.0042776 | 3269480.3134841 | 51804.08189358 | 1.91619238 ↑ | 5.65756043 ↑ |
| 2024-06-23 | 0.0041972 | 3208008.6951807 | 29222.53800381 | 3.4179848 ↑ | 3.6995967 ↑ |
| 2024-06-22 | 0.0040585 | 3101983.3748839 | 37654.24301266 | -0.23095923 ↓ | 0.76622931 ↑ |
| 2024-06-21 | 0.0040675 | 3108918.2028922 | 37691.18553465 | -2.86181757 ↓ | 7.0965537 ↑ |
| 2024-06-20 | 0.0041874 | 3200510.9886364 | 29566.74500831 | -0.51410322 ↓ | -22.28340886 ↓ |
| 2024-06-19 | 0.0042090 | 3217049.9459995 | 30527.77743585 | 3.97658529 ↑ | -10.42059495 ↓ |
| 2024-06-18 | 0.0040480 | 3094013.8464719 | 66.29758761 | -0.01279269 ↓ | -16.0071317 ↓ |
| 2024-06-17 | 0.0040486 | 3094409.7048553 | 47662.24068115 | 0.27287355 ↑ | -23.86614428 ↓ |
| 2024-06-16 | 0.0040375 | 3085988.8573585 | 198594.7665995 | -0.00254265 ↓ | -19.39951248 ↓ |
| 2024-06-15 | 0.0040376 | 3086067.3252292 | 29243.60496711 | 6.3093827 ↑ | -18.91377369 ↓ |
| 2024-06-14 | 0.0037980 | 2902911.5274943 | 45682.95240728 | -29.5098848 ↓ | -27.07298314 ↓ |
| 2024-06-13 | 0.0053880 | 4118182.4136771 | 35806.70022685 | 14.67162048 ↑ | 20.57123418 ↑ |
| 2024-06-12 | 0.0046986 | 3591283.0012329 | 35767.90630803 | -2.50781828 ↓ | -0.45931388 ↓ |
| 2024-06-11 | 0.0048195 | 3683662.5644176 | 64017.41862015 | -9.36835747 ↓ | 15.5599749 ↑ |
| 2024-06-10 | 0.0053177 | 4064433.1954989 | 12830.31468713 | 6.15569666 ↑ | 25.42942305 ↑ |
| 2024-06-09 | 0.0050093 | 3828747.1359342 | 8571.72817702 | 0.60009197 ↑ | 16.555838 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 WhiteCoin worth?
As on today's crypto exchange rates, one WhiteCoin worth is $0.0299420.