| Name | Wilder World (WILD) |
| Price | $0.8242911 36.54% (1D) |
Wilder World Market
| Market Cap | $308,795,701 |
| Volume(24h) | $6,318,549 |
| Total Supply | $500,000,000 |
| Circulating Supply | 261,345,444 |
| Percent Change(1H) | 0.55% |
| Percent Change(24H) | 36.54% |
| Percent Change(7D) | -2.64% |
| Percent Change(30D) | 238.88% |
| Percent Change(90D) | 199.66% |
Wilder World Price History
Below table is the Wilder World price history for one month, also lists live data for Wilder World which refeshes hourly with price, volume, market cap.
Cryptocurrency Wilder World date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.8242911 | 308795701.14637 | 6318548.597756 | 36.54103206 ↑ | -2.63706793 ↓ |
| 2024-12-21 04:58 |
0.8386090 | 313941428.49554 | 6943953.7145792 | 32.61321406 ↑ | -4.02492557 ↓ |
| 2024-12-20 22:59 |
0.7642108 | 286029153.83586 | 6026562.5145471 | 18.62468435 ↑ | -7.60671044 ↓ |
| 2024-12-20 16:59 |
0.6685811 | 250236821.43843 | 5624761.089453 | -2.25942407 ↓ | -25.11962497 ↓ |
| 2024-12-20 10:59 |
0.6036948 | 226006577.53422 | 4299746.4582442 | -12.50925327 ↓ | -32.47239279 ↓ |
| 2024-12-20 04:59 |
0.6323403 | 236785423.04659 | 3285978.2461109 | -8.04046056 ↓ | -32.93563205 ↓ |
| 2024-12-19 | 0.6442258 | 241236060.24693 | 3695193.8164952 | -8.91983001 ↓ | -32.27042347 ↓ |
| 2024-12-18 | 0.7068816 | 264784463.78521 | 5800472.8325186 | -10.74602994 ↓ | -11.80463082 ↓ |
| 2024-12-17 | 0.7920720 | 296694119.85523 | 3896279.5177477 | -14.9257969 ↓ | 13.46617037 ↑ |
| 2024-12-16 | 0.9311061 | 348771913.93331 | 4026643.5781761 | -5.67895051 ↓ | 35.68137557 ↑ |
| 2024-12-15 | 0.9871668 | 369768346.47871 | 4889468.0935165 | 6.63930001 ↑ | 24.44899933 ↑ |
| 2024-12-14 | 0.9257064 | 346658583.69748 | 7400870.1777988 | 11.91711052 ↑ | 21.75089596 ↑ |
| 2024-12-13 | 0.8271357 | 309732531.90908 | 6122493.6624135 | -13.02438073 ↓ | 32.98579084 ↑ |
| 2024-12-12 | 0.9509972 | 355720735.49171 | 5682005.0930031 | 18.65289563 ↑ | 63.95506219 ↑ |
| 2024-12-11 | 0.8014952 | 299828405.49102 | 5290370.9270952 | 14.81884161 ↑ | 46.53763104 ↑ |
| 2024-12-10 | 0.6980519 | 259884396.25663 | 4639173.649395 | 1.9492299 ↑ | 82.7024744 ↑ |
| 2024-12-09 | 0.6847055 | 258292764.47788 | 5087100.9081974 | -13.68248905 ↓ | 81.70035062 ↑ |
| 2024-12-08 | 0.7933939 | 299093976.64915 | 5985507.6213052 | 4.23802389 ↑ | 105.04797863 ↑ |
| 2024-12-07 | 0.7654601 | 288564153.70043 | 6055981.5643354 | 23.08423638 ↑ | 86.16885412 ↑ |
| 2024-12-06 | 0.6219708 | 234490991.29961 | 3156900.3011046 | 7.23198672 ↑ | 96.09088483 ↑ |
| 2024-12-05 | 0.5814111 | 219401074.08134 | 8544435.2858166 | 6.16390295 ↑ | 94.83210188 ↑ |
| 2024-12-04 | 0.5476543 | 204131599.25155 | 7386379.8444106 | 43.09264992 ↑ | 82.33823193 ↑ |
| 2024-12-03 | 0.3825828 | 142678617.4843 | 1516875.5404659 | 1.51066866 ↑ | 27.08182993 ↑ |
| 2024-12-02 | 0.3768334 | 140693970.1636 | 1905188.710574 | -2.60964175 ↓ | 18.54327581 ↑ |
| 2024-12-01 | 0.3884771 | 145022238.15216 | 2291186.1274082 | -5.51781095 ↓ | 22.43755348 ↑ |
| 2024-11-30 | 0.4114134 | 153581928.9848 | 2973313.4095004 | 29.70937181 ↑ | 43.03729835 ↑ |
| 2024-11-29 | 0.3171809 | 118402707.74188 | 2028647.2795259 | 6.28197511 ↑ | 24.83090801 ↑ |
| 2024-11-28 | 0.2984334 | 111389339.47536 | 1510609.1823626 | -0.65841203 ↓ | 19.61428537 ↑ |
| 2024-11-27 | 0.3004114 | 112068985.74999 | 2358029.7942539 | -0.21290599 ↓ | 24.27196864 ↑ |
| 2024-11-26 | 0.3009410 | 112280021.72584 | 1545215.4937476 | -5.21937653 ↓ | 24.7562957 ↑ |
| 2024-11-25 | 0.3177355 | 118544860.8962 | 1893067.7763837 | 0.14169471 ↑ | 30.77566779 ↑ |
| 2024-11-24 | 0.3172859 | 118401881.50274 | 2458673.3475699 | 10.30996906 ↑ | 29.10997992 ↑ |
| 2024-11-23 | 0.2876266 | 107360074.0669 | 1536209.0023815 | 13.19941615 ↑ | 16.46729348 ↑ |
| 2024-11-22 | 0.2540904 | 94842285.32837 | 1014638.2797618 | 1.87035705 ↑ | 2.62065768 ↑ |
| 2024-11-21 | 0.2494253 | 93100466.021282 | 1049061.6437598 | 3.18006757 ↑ | -7.37663362 ↓ |
| 2024-11-20 | 0.2417370 | 90224555.172014 | 752051.84016092 | 0.21182638 ↑ | -20.04049985 ↓ |
| 2024-11-19 | 0.2412231 | 90094996.601248 | 729574.00564385 | -0.71646363 ↓ | -25.58549589 ↓ |
| 2024-11-18 | 0.2429639 | 90742667.362812 | 1409629.4635153 | -1.13554498 ↓ | -27.32316494 ↓ |
| 2024-11-17 | 0.2457545 | 91750466.082404 | 869890.49836683 | -0.48181229 ↓ | -13.43653513 ↓ |
| 2024-11-16 | 0.2469443 | 92205242.851975 | 1002837.4418969 | -0.26852787 ↓ | -5.38636698 ↓ |
| 2024-11-15 | 0.2476096 | 92449630.527859 | 1211241.0950851 | -8.05474498 ↓ | 0.37761977 ↑ |
| 2024-11-14 | 0.2692818 | 91861349.35909 | 1618396.7683394 | -10.91231411 ↓ | 8.65006117 ↑ |
| 2024-11-13 | 0.3022909 | 104997595.65132 | 1055912.7874703 | -6.74679358 ↓ | 26.94959931 ↑ |
| 2024-11-12 | 0.3243948 | 112648733.73013 | 1014923.8376681 | -2.7460238 ↓ | 51.50062628 ↑ |
| 2024-11-11 | 0.3335543 | 115829212.1971 | 1638365.5214613 | 17.57040951 ↑ | 56.90858097 ↑ |
| 2024-11-10 | 0.2837019 | 88159660.028804 | 1133867.2028501 | 8.6959897 ↑ | 30.89187919 ↑ |
| 2024-11-09 | 0.2610049 | 81116017.700463 | 882978.48885601 | 5.80787645 ↑ | 20.36457243 ↑ |
| 2024-11-08 | 0.2466409 | 76652590.875003 | 1222586.5389972 | -0.37889723 ↓ | 13.50154746 ↑ |
| 2024-11-07 | 0.2475790 | 76943305.193862 | 1129887.5408864 | 3.98253838 ↑ | 12.99148186 ↑ |
| 2024-11-06 | 0.2380967 | 73999796.276306 | 927942.02640774 | 11.19721986 ↑ | 3.21475138 ↑ |
| 2024-11-05 | 0.2141211 | 66548136.113644 | 623329.83614603 | 0.72554665 ↑ | -8.73811161 ↓ |
| 2024-11-04 | 0.2125758 | 66054540.198875 | 799750.06383657 | -1.91956976 ↓ | -5.17010223 ↓ |
| 2024-11-03 | 0.2167452 | 67352894.480134 | 842212.26648882 | -0.04615713 ↓ | -1.86694683 ↓ |
| 2024-11-02 | 0.2168453 | 67382508.508707 | 731056.06861738 | -0.33774632 ↓ | -1.99487786 ↓ |
| 2024-11-01 | 0.2173018 | 67526448.694664 | 730626.67975135 | -0.82658538 ↓ | -3.00849161 ↓ |
| 2024-10-31 | 0.2186046 | 67934366.207792 | 731066.74969494 | -5.03126437 ↓ | -3.11589307 ↓ |
| 2024-10-30 | 0.2301859 | 71533940.819921 | 809347.91557715 | -1.90852462 ↓ | 0.30953889 ↑ |
| 2024-10-29 | 0.2346127 | 73874463.177857 | 970350.71747284 | 4.66053954 ↑ | 0.94679792 ↑ |
| 2024-10-28 | 0.2237898 | 70467560.607935 | 593282.71363439 | 1.32256427 ↑ | -5.90423049 ↓ |
| 2024-10-27 | 0.2208687 | 69543773.462842 | 466089.76843495 | -0.17646183 ↓ | -4.34630769 ↓ |
| 2024-10-26 | 0.2212591 | 69667026.050666 | 605444.14982037 | -0.99243212 ↓ | 0.07478202 ↑ |
| 2024-10-25 | 0.2234770 | 70370123.980018 | 584123.12800998 | -0.95648752 ↓ | -6.53435292 ↓ |
| 2024-10-24 | 0.2256352 | 71048900.029614 | 926799.53294053 | -1.67355223 ↓ | -6.15869855 ↓ |
| 2024-10-23 | 0.2294756 | 72257884.061526 | 993206.80062832 | -1.42529448 ↓ | -7.61330321 ↓ |
| 2024-10-22 | 0.2327936 | 73303558.13691 | 527516.93563807 | -2.11848048 ↓ | -2.17094458 ↓ |
| 2024-10-21 | 0.2378320 | 74157222.940328 | 2100584.1447335 | 3.00013951 ↑ | -3.08448454 ↓ |
| 2024-10-20 | 0.2306530 | 71919241.999621 | 670880.1544607 | 4.42152777 ↑ | 2.19947865 ↑ |
| 2024-10-19 | 0.2208820 | 68034939.257058 | 971225.45567629 | -7.63874245 ↓ | -1.44713917 ↓ |
| 2024-10-18 | 0.2391500 | 73642042.864462 | 712444.02805883 | -0.3712527 ↓ | 0.01838268 ↑ |
| 2024-10-17 | 0.2400412 | 73916459.715619 | 910004.62964535 | -3.31123237 ↓ | 1.8123014 ↑ |
| 2024-10-16 | 0.2482617 | 76448332.456963 | 763770.69415194 | 4.46816787 ↑ | 7.76557686 ↑ |
| 2024-10-15 | 0.2376434 | 62478709.028022 | 525533.59450993 | -2.7139125 ↓ | -3.15686613 ↓ |
| 2024-10-14 | 0.2442727 | 64221626.590059 | 555671.47363894 | 8.23457075 ↑ | -3.86332696 ↓ |
| 2024-10-13 | 0.2256883 | 59335595.038857 | 499567.74861707 | 0.69733766 ↑ | -12.86794343 ↓ |
| 2024-10-12 | 0.2241254 | 58940946.356662 | 996668.48826611 | -6.26529231 ↓ | -12.90979828 ↓ |
| 2024-10-11 | 0.2391061 | 62880599.735084 | 792121.98071348 | 1.41567757 ↑ | -7.18021489 ↓ |
| 2024-10-10 | 0.2351927 | 61851445.584617 | 449720.78436975 | 2.14910646 ↑ | -3.06144453 ↓ |
| 2024-10-09 | 0.2303726 | 60583856.193075 | 521560.33499677 | -6.1178799 ↓ | -5.23535006 ↓ |
| 2024-10-08 | 0.2453900 | 64528792.557142 | 522977.94909313 | -3.42360463 ↓ | -3.31757552 ↓ |
| 2024-10-07 | 0.2540890 | 66803778.073617 | 656494.89155261 | -1.90319217 ↓ | -5.74250586 ↓ |
| 2024-10-06 | 0.2590187 | 68095963.787172 | 383901.6136122 | 0.64896658 ↑ | -10.62173066 ↓ |
| 2024-10-05 | 0.2574179 | 67675014.933189 | 367151.43048588 | -0.23391384 ↓ | -13.06743847 ↓ |
| 2024-10-04 | 0.2576025 | 67723503.589238 | 499968.97455565 | 6.08382831 ↑ | -12.4923405 ↓ |
| 2024-10-03 | 0.2426204 | 63785430.999287 | 502773.82683838 | -0.22318364 ↓ | -14.54197783 ↓ |
| 2024-10-02 | 0.2431025 | 63912182.496465 | 453603.43770424 | -4.2188578 ↓ | -11.67185207 ↓ |
| 2024-10-01 | 0.2538104 | 66727320.124491 | 581262.849947 | -5.84587562 ↓ | -7.74498279 ↓ |
| 2024-09-30 | 0.2693488 | 70812414.756012 | 608223.54492221 | -7.01372542 ↓ | 2.67966732 ↑ |
| 2024-09-29 | 0.2898005 | 76186283.19807 | 811353.92189693 | -2.31205981 ↓ | 8.61690195 ↑ |
| 2024-09-28 | 0.2966594 | 77989039.092646 | 781360.68829215 | 0.77532016 ↑ | 9.83391122 ↑ |
| 2024-09-27 | 0.2943771 | 76768705.260977 | 668189.06226134 | 3.93314627 ↑ | 6.80762014 ↑ |
| 2024-09-26 | 0.2839059 | 74008849.269453 | 503708.30004939 | 2.9632398 ↑ | 5.87086593 ↑ |
| 2024-09-25 | 0.2752265 | 71746301.550582 | 564816.76282311 | 0.03935471 ↑ | 13.08430992 ↑ |
| 2024-09-24 | 0.2751718 | 71726300.086291 | 586037.30738196 | 4.8994765 ↑ | 15.73195496 ↑ |
| 2024-09-23 | 0.2623195 | 68383918.957499 | 650985.22649692 | -1.84721374 ↓ | 14.32318991 ↑ |
| 2024-09-22 | 0.2672563 | 69601922.426184 | 502583.09678155 | -1.12034248 ↓ | 11.02522017 ↑ |
| 2024-09-21 | 0.2702844 | 70390537.522098 | 687150.90000902 | -2.17046769 ↓ | 3.5673823 ↑ |
| 2024-09-20 | 0.2762810 | 71937583.16332 | 476542.8682873 | 3.02749716 ↑ | 1.1895079 ↑ |
| 2024-09-19 | 0.2681624 | 69814999.901065 | 618487.17718689 | 10.38910526 ↑ | 12.22030844 ↑ |
| 2024-09-18 | 0.2429247 | 63244768.552676 | 587959.08912307 | 2.1694469 ↑ | 16.61954297 ↑ |
| 2024-09-17 | 0.2377665 | 61956031.445294 | 401348.07223806 | 3.62257146 ↑ | 13.79875643 ↑ |
| 2024-09-16 | 0.2294544 | 59790092.61374 | 674011.14626999 | -4.6787033 ↓ | 9.0354311 ↑ |
| 2024-09-15 | 0.2407168 | 62718718.238289 | 674256.56083353 | -7.76233295 ↓ | 13.97138165 ↑ |
| 2024-09-14 | 0.2597632 | 67628675.918345 | 559459.89032074 | -4.89584543 ↓ | 24.54110356 ↑ |
| 2024-09-13 | 0.2730333 | 71085055.577247 | 913362.83781518 | 14.25865931 ↑ | 34.53280572 ↑ |
| 2024-09-12 | 0.2391082 | 62252861.874806 | 1609123.2755166 | 14.85894073 ↑ | 11.12757414 ↑ |
| 2024-09-11 | 0.2083053 | 54280787.631449 | 325964.4291055 | -0.30182157 ↓ | -4.76659752 ↓ |
| 2024-09-10 | 0.2087887 | 54410612.1358 | 607396.17273891 | -0.82625079 ↓ | -7.56368666 ↓ |
| 2024-09-09 | 0.2104402 | 54818484.081573 | 416652.8747152 | -0.36358112 ↓ | -9.67025433 ↓ |
| 2024-09-08 | 0.2112081 | 55011382.41517 | 313460.55099527 | 1.21540631 ↑ | -5.46600866 ↓ |
| 2024-09-07 | 0.2085763 | 54325796.33895 | 323067.3533455 | 2.72187951 ↑ | -12.10639441 ↓ |
| 2024-09-06 | 0.2029492 | 52861196.979259 | 465340.64325503 | -5.80652679 ↓ | -14.39076337 ↓ |
| 2024-09-05 | 0.2151655 | 56034976.069056 | 554449.3378505 | -1.61603613 ↓ | -8.71512601 ↓ |
| 2024-09-04 | 0.2186998 | 56992834.894008 | 671329.02011906 | -3.17578002 ↓ | -6.2868488 ↓ |
| 2024-09-03 | 0.2256103 | 58780045.754238 | 423193.20571622 | -3.15858285 ↓ | 1.60844731 ↑ |
| 2024-09-02 | 0.2329689 | 60672348.890889 | 442513.71123895 | 4.27382796 ↑ | -5.2471805 ↓ |
| 2024-09-01 | 0.2234203 | 58186990.737274 | 403433.32330705 | -5.72601989 ↓ | -14.2284077 ↓ |
| 2024-08-31 | 0.2369904 | 61721248.257435 | 398934.8005694 | -0.03132288 ↓ | -13.2288205 ↓ |
| 2024-08-30 | 0.2370646 | 61741772.513715 | 430923.47772787 | 0.59396584 ↑ | -14.7691965 ↓ |
| 2024-08-29 | 0.2356649 | 61379609.710237 | 377670.05194242 | 0.98542774 ↑ | -4.19442402 ↓ |
| 2024-08-28 | 0.2333652 | 60780660.225451 | 455070.1350647 | 5.10102083 ↑ | 1.85219424 ↑ |
| 2024-08-27 | 0.2216725 | 57759624.589918 | 517812.96986132 | -9.81944904 ↓ | -0.56209087 ↓ |
| 2024-08-26 | 0.2458097 | 64048870.818786 | 566988.28404848 | -5.65305996 ↓ | 6.65655484 ↑ |
| 2024-08-25 | 0.2605380 | 67941390.176808 | 994409.94248963 | -4.56550905 ↓ | 10.85302675 ↑ |
| 2024-08-24 | 0.2730020 | 71181254.826564 | 695208.23438504 | -1.86349811 ↓ | 17.99014805 ↑ |
| 2024-08-23 | 0.2781443 | 72521347.506053 | 899377.93320795 | 13.07487953 ↑ | 17.84218982 ↑ |
| 2024-08-22 | 0.2459935 | 64157876.379522 | 827847.24022039 | 7.20259431 ↑ | 3.76499937 ↑ |
| 2024-08-21 | 0.2294429 | 59841450.563701 | 620515.12539158 | 2.92309722 ↑ | -11.71958298 ↓ |
| 2024-08-20 | 0.2229256 | 58095408.287295 | 498254.02486498 | -3.27283666 ↓ | -15.9858933 ↓ |
| 2024-08-19 | 0.2305340 | 60076976.713079 | 427862.69502781 | -1.89790977 ↓ | -11.78282701 ↓ |
| 2024-08-18 | 0.2348974 | 61214063.687813 | 396933.87650842 | 1.50736544 ↑ | -7.65389919 ↓ |
| 2024-08-17 | 0.2314092 | 60306365.915975 | 429075.84913585 | -1.95821368 ↓ | -13.25673385 ↓ |
| 2024-08-16 | 0.2360312 | 61495848.721178 | 376673.04737531 | -0.30514268 ↓ | -13.36572238 ↓ |
| 2024-08-15 | 0.2367536 | 61684073.157986 | 538963.97310377 | -8.76748237 ↓ | -17.00964194 ↓ |
| 2024-08-14 | 0.2595057 | 67611937.896151 | 430846.53905037 | -2.17924666 ↓ | 6.01910808 ↑ |
| 2024-08-13 | 0.2652870 | 69124420.275085 | 474980.58925782 | 1.40375433 ↑ | 6.8844367 ↑ |
| 2024-08-12 | 0.2616146 | 68180729.457917 | 460683.01344701 | 2.84953623 ↑ | 11.77703835 ↑ |
| 2024-08-11 | 0.2543663 | 66297698.655749 | 480972.7790435 | -4.65130265 ↓ | -6.45015397 ↓ |
| 2024-08-10 | 0.2667748 | 69533320.878275 | 520166.2758594 | -2.08139823 ↓ | -7.29053105 ↓ |
| 2024-08-09 | 0.2715944 | 70791858.508899 | 571929.69443493 | -4.41708542 ↓ | -10.86026621 ↓ |
| 2024-08-08 | 0.2852785 | 74356755.46233 | 718653.30450296 | 16.54836023 ↑ | -15.50383771 ↓ |
| 2024-08-07 | 0.2447726 | 63797097.694997 | 612956.89044485 | -1.38083306 ↓ | -29.2514388 ↓ |
| 2024-08-06 | 0.2481998 | 64690861.314337 | 621261.27814683 | 6.04547946 ↑ | -30.4139883 ↓ |
| 2024-08-05 | 0.2340504 | 61014712.27404 | 1248464.2397268 | -13.92187142 ↓ | -34.16023852 ↓ |
| 2024-08-04 | 0.2719046 | 70874964.529829 | 524081.12722408 | -5.50783918 ↓ | -21.77386818 ↓ |
| 2024-08-03 | 0.2877536 | 75005342.951274 | 453965.64518804 | -5.52385299 ↓ | -18.40002096 ↓ |
| 2024-08-02 | 0.3045780 | 79390772.511356 | 514587.44997383 | -9.78753352 ↓ | -13.41006847 ↓ |
| 2024-08-01 | 0.3377574 | 88039742.948603 | 478041.43945849 | -2.41567036 ↓ | -6.18872611 ↓ |
| 2024-07-31 | 0.3459754 | 90181844.758991 | 567883.22180395 | -3.00135595 ↓ | -8.82778656 ↓ |
| 2024-07-30 | 0.3566806 | 92972273.624124 | 623008.33174487 | 0.33638806 ↑ | -5.53944921 ↓ |
| 2024-07-29 | 0.3554848 | 92658359.8456 | 462310.83198536 | 2.27192325 ↑ | -8.32170132 ↓ |
| 2024-07-28 | 0.3480978 | 90725907.056401 | 312865.35190827 | -1.32160247 ↓ | -12.76126194 ↓ |
| 2024-07-27 | 0.3526393 | 91909549.242678 | 478650.41642337 | 0.25349512 ↑ | -12.64374409 ↓ |
| 2024-07-26 | 0.3517476 | 91677152.502411 | 835011.63028871 | -2.26407852 ↓ | -6.73897658 ↓ |
| 2024-07-25 | 0.3598959 | 93730426.030202 | 442096.01770974 | -5.15941093 ↓ | -0.32504847 ↓ |
| 2024-07-24 | 0.3794746 | 98829443.125636 | 508164.60953771 | 0.49712513 ↑ | 4.95125584 ↑ |
| 2024-07-23 | 0.3775975 | 98340763.864064 | 496365.16032949 | -2.61893164 ↓ | 8.63947846 ↑ |
| 2024-07-22 | 0.3877524 | 100982385.13774 | 488336.89968107 | -2.82593746 ↓ | 5.99595158 ↑ |
| 2024-07-21 | 0.3990287 | 103929099.6112 | 493932.54753474 | -1.15208751 ↓ | 16.86795881 ↑ |
| 2024-07-20 | 0.4036795 | 105138287.71139 | 889919.14862655 | 7.03003991 ↑ | 20.30173438 ↑ |
| 2024-07-19 | 0.3771647 | 98306800.415921 | 616008.77994478 | 4.45760595 ↑ | 13.82638248 ↑ |
| 2024-07-18 | 0.3610696 | 94111735.342589 | 691689.95470969 | -0.13901412 ↓ | 7.21922046 ↑ |
| 2024-07-17 | 0.3612453 | 94153999.821181 | 661544.7661803 | 3.88741682 ↑ | 7.68145607 ↑ |
| 2024-07-16 | 0.3475693 | 90589816.997531 | 671384.66154048 | -4.98850738 ↓ | 4.81848788 ↑ |
| 2024-07-15 | 0.3658182 | 95346615.923407 | 423279.68004329 | 7.14120841 ↑ | 11.91559518 ↑ |
| 2024-07-14 | 0.3414355 | 88991134.207319 | 378697.4936747 | 1.75222904 ↑ | 7.93784883 ↑ |
| 2024-07-13 | 0.3355558 | 87458956.753596 | 358661.40660933 | 1.26904922 ↑ | 3.9924121 ↑ |
| 2024-07-12 | 0.3313508 | 86365708.407443 | 603704.06769592 | -1.60573641 ↓ | 5.81261537 ↑ |
| 2024-07-11 | 0.3367583 | 87775176.095404 | 358318.0741282 | 0.36603538 ↑ | 1.84240436 ↑ |
| 2024-07-10 | 0.3355301 | 87466218.428324 | 348045.26453358 | 1.18776319 ↑ | -9.98747482 ↓ |
| 2024-07-09 | 0.3315916 | 86388144.150473 | 320427.42363843 | 1.44458254 ↑ | -20.33630259 ↓ |
| 2024-07-08 | 0.3268697 | 85157967.025922 | 461498.53887603 | 3.33315512 ↑ | -19.6459105 ↓ |
| 2024-07-07 | 0.3163261 | 82414469.922581 | 410986.90086911 | -1.96710561 ↓ | -22.57800412 ↓ |
| 2024-07-06 | 0.3226734 | 84069316.871644 | 438554.03249065 | 3.04158484 ↑ | -17.97440064 ↓ |
| 2024-07-05 | 0.3131487 | 81590737.19819 | 687609.23472142 | -5.29760233 ↓ | -19.27614551 ↓ |
| 2024-07-04 | 0.3306661 | 86151356.156474 | 879565.98715681 | -11.29235073 ↓ | -17.51687202 ↓ |
| 2024-07-03 | 0.3727594 | 96958598.440171 | 738432.75153209 | -10.44589259 ↓ | -5.2348664 ↓ |
| 2024-07-02 | 0.4162393 | 108272254.93833 | 532858.69509077 | 2.32373503 ↑ | 4.69939267 ↑ |
| 2024-07-01 | 0.4067866 | 105814040.9243 | 603812.87123148 | -0.43743685 ↓ | 8.09247312 ↑ |
| 2024-06-30 | 0.4085739 | 106331522.95955 | 421135.61265031 | 3.86204627 ↑ | 4.1844419 ↑ |
| 2024-06-29 | 0.3933813 | 102391579.83471 | 417493.74815337 | 1.40631665 ↑ | -1.62668095 ↓ |
| 2024-06-28 | 0.3879258 | 100971620.50925 | 376139.1891118 | -3.23368432 ↓ | -7.25923507 ↓ |
| 2024-06-27 | 0.4008893 | 104345835.42307 | 369545.86260995 | 1.91650632 ↑ | -8.95424394 ↓ |
| 2024-06-26 | 0.3933507 | 102385283.10401 | 399771.93315431 | -1.05790705 ↓ | -11.96907388 ↓ |
| 2024-06-25 | 0.3975565 | 103480732.57252 | 460628.81633088 | 5.63982556 ↑ | -10.86516447 ↓ |
| 2024-06-24 | 0.3763321 | 97957716.230035 | 577130.73945669 | -4.03707328 ↓ | -23.04641957 ↓ |
| 2024-06-23 | 0.3921640 | 102089254.41758 | 433993.43565276 | -1.93109424 ↓ | -26.61941407 ↓ |
| 2024-06-22 | 0.3998862 | 104102347.01981 | 526431.71111751 | -4.3998976 ↓ | -23.90774501 ↓ |
| 2024-06-21 | 0.4183600 | 108913077.7574 | 528747.83127257 | -4.9648105 ↓ | -19.67487472 ↓ |
| 2024-06-20 | 0.4403163 | 114629044.14698 | 489321.5597575 | -1.45829057 ↓ | -15.45879281 ↓ |
| 2024-06-19 | 0.4468325 | 116352111.86036 | 557826.72865605 | 0.18282859 ↑ | -17.33570268 ↓ |
| 2024-06-18 | 0.4460170 | 116489539.46395 | 1026637.1487837 | -8.79701787 ↓ | -15.82087514 ↓ |
| 2024-06-17 | 0.4890377 | 127725581.70889 | 898367.53342595 | -8.49268155 ↓ | -9.98393299 ↓ |
| 2024-06-16 | 0.5344247 | 139523061.03607 | 408459.79919826 | 1.6928945 ↑ | -5.49822693 ↓ |
| 2024-06-15 | 0.5255704 | 137235697.61516 | 376558.18019096 | 0.90952961 ↑ | -9.66289618 ↓ |
| 2024-06-14 | 0.5209363 | 136024801.58093 | 594376.94731965 | 0.02033542 ↑ | -3.09058155 ↓ |
| 2024-06-13 | 0.5208304 | 136002755.10395 | 410059.86536473 | -3.64602733 ↓ | -9.44423338 ↓ |
| 2024-06-12 | 0.5405386 | 141152835.4509 | 574902.80368329 | 2.01868413 ↑ | -8.13435536 ↓ |
| 2024-06-11 | 0.5298428 | 138351043.78463 | 863073.86073445 | -2.47304466 ↓ | -12.96585554 ↓ |
| 2024-06-10 | 0.5432783 | 142014597.31686 | 611009.04187419 | -3.93266303 ↓ | -9.66236354 ↓ |
| 2024-06-09 | 0.5655182 | 147766755.3406 | 676184.9102005 | -2.77158083 ↓ | -3.53783294 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Wilder World worth?
As on today's crypto exchange rates, one Wilder World worth is $0.8242911.