| Name | WOO (WOO) |
| Price | $0.2191282 16.93% (1D) |
WOO Market
| Market Cap | $407,954,126 |
| Volume(24h) | $38,155,515 |
| Total Supply | $2,230,431,130 |
| Circulating Supply | 1,886,211,629 |
| Percent Change(1H) | -0.48% |
| Percent Change(24H) | 16.93% |
| Percent Change(7D) | -23.62% |
| Percent Change(30D) | 4.11% |
| Percent Change(90D) | 18.38% |
WOO Price History
Below table is the WOO price history for one month, also lists live data for WOO which refeshes hourly with price, volume, market cap.
Cryptocurrency WOO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
0.2191282 | 407954126.21237 | 38155515.243866 | 16.93388492 ↑ | -23.62269251 ↓ |
| 2024-12-21 04:58 |
0.2199713 | 409523778.62826 | 46365379.122921 | 1.93230813 ↑ | -24.20938273 ↓ |
| 2024-12-20 22:58 |
0.2172074 | 404378200.85647 | 49895688.456482 | 0.84223363 ↑ | -24.6162754 ↓ |
| 2024-12-20 16:58 |
0.2087317 | 388598820.68385 | 60478871.442655 | -6.44437386 ↓ | -28.62522309 ↓ |
| 2024-12-20 10:58 |
0.1873949 | 348875885.27256 | 49308390.410572 | -20.27260016 ↓ | -36.09900634 ↓ |
| 2024-12-20 04:59 |
0.2157920 | 401742902.45974 | 41458409.588667 | -6.76949549 ↓ | -26.71380108 ↓ |
| 2024-12-19 | 0.2152922 | 400812389.30781 | 44213958.254879 | -8.91908538 ↓ | -27.22165392 ↓ |
| 2024-12-18 | 0.2363376 | 439979293.1155 | 33898700.243876 | -7.60900279 ↓ | -20.8437722 ↓ |
| 2024-12-17 | 0.2559448 | 476478909.18249 | 22185456.759938 | -7.58214857 ↓ | -8.52572256 ↓ |
| 2024-12-16 | 0.2757686 | 513383825.57436 | 27232568.137317 | -1.66692296 ↓ | -1.92209009 ↓ |
| 2024-12-15 | 0.2804433 | 522065727.65903 | 19352100.88336 | 1.23184042 ↑ | -18.97005838 ↓ |
| 2024-12-14 | 0.2770308 | 515706006.57429 | 19916835.390077 | -3.85405622 ↓ | -19.37277102 ↓ |
| 2024-12-13 | 0.2881357 | 536378048.83193 | 24479599.127181 | -2.60069693 ↓ | -21.924715 ↓ |
| 2024-12-12 | 0.2958293 | 550700089.13706 | 35874856.36199 | -0.91827898 ↓ | -16.9501052 ↓ |
| 2024-12-11 | 0.2985710 | 555770183.78667 | 30213784.431868 | 6.67971916 ↑ | -16.60782871 ↓ |
| 2024-12-10 | 0.2798761 | 520861681.26266 | 50240405.090499 | -0.48230655 ↓ | -17.53759108 ↓ |
| 2024-12-09 | 0.2812325 | 523374285.62433 | 50734517.737193 | -18.74399502 ↓ | -12.93090377 ↓ |
| 2024-12-08 | 0.3461096 | 643985494.44597 | 24597974.541997 | 0.59688541 ↑ | 11.36249408 ↑ |
| 2024-12-07 | 0.3450502 | 642013563.12533 | 30494259.352477 | -6.70069776 ↓ | 20.26916231 ↑ |
| 2024-12-06 | 0.3690805 | 686722382.33655 | 48634687.971337 | 3.62618939 ↑ | 32.8027313 ↑ |
| 2024-12-05 | 0.3561271 | 660544109.88108 | 63617837.700392 | -0.52698573 ↓ | 25.94805664 ↑ |
| 2024-12-04 | 0.3580138 | 664033916.70152 | 69862367.521 | 5.45336402 ↑ | 32.38132926 ↑ |
| 2024-12-03 | 0.3383977 | 627851043.29843 | 62367634.564774 | 4.60655033 ↑ | 35.84443248 ↑ |
| 2024-12-02 | 0.3230615 | 598925128.65696 | 69316182.488292 | 3.94664745 ↑ | 25.29413583 ↑ |
| 2024-12-01 | 0.3108900 | 576242735.75673 | 41396276.374541 | 8.44379699 ↑ | 17.98512182 ↑ |
| 2024-11-30 | 0.2869290 | 531814423.62767 | 32840489.857322 | 3.25283708 ↑ | 16.18507752 ↑ |
| 2024-11-29 | 0.2778971 | 514125333.26863 | 26063921.782836 | -1.70999604 ↓ | 24.41295589 ↑ |
| 2024-11-28 | 0.2827318 | 522643637.15219 | 30633239.310442 | 4.54799681 ↑ | 20.48307024 ↑ |
| 2024-11-27 | 0.2704325 | 498843240.95495 | 37101541.477577 | 8.5608869 ↑ | 27.09851905 ↑ |
| 2024-11-26 | 0.2496831 | 460562332.1275 | 47850112.739325 | -2.80805116 ↓ | 8.50010472 ↑ |
| 2024-11-25 | 0.2577967 | 475526973.02751 | 48255239.973981 | -2.16418884 ↓ | 4.40245284 ↑ |
| 2024-11-24 | 0.2634994 | 486045598.94432 | 52009219.854794 | 6.64428266 ↑ | 15.01893383 ↑ |
| 2024-11-23 | 0.2470703 | 455740348.68052 | 42800979.423394 | 10.61196808 ↑ | -4.13284976 ↓ |
| 2024-11-22 | 0.2232711 | 411724620.5588 | 30821878.922612 | -4.84728588 ↓ | -7.54849018 ↓ |
| 2024-11-21 | 0.2346450 | 432698333.39777 | 36965626.670476 | 10.28076822 ↑ | -1.66085413 ↓ |
| 2024-11-20 | 0.2127739 | 392366934.02405 | 36066870.879778 | -7.51279704 ↓ | -9.07524003 ↓ |
| 2024-11-19 | 0.2301225 | 424313813.61277 | 30084608.932652 | -6.80339089 ↓ | -10.6103836 ↓ |
| 2024-11-18 | 0.2469215 | 455088974.15697 | 41816240.421739 | 7.78778324 ↑ | 6.18199143 ↑ |
| 2024-11-17 | 0.2290812 | 422206140.82641 | 36690367.369082 | -11.11906016 ↓ | 1.73758465 ↑ |
| 2024-11-16 | 0.2577394 | 475024388.3155 | 47573140.768954 | 6.74094815 ↑ | 14.7371347 ↑ |
| 2024-11-15 | 0.2410820 | 444297300.42718 | 36279764.684156 | 0.75110159 ↑ | 13.68648842 ↑ |
| 2024-11-14 | 0.2392847 | 440984085.53513 | 45254912.314155 | 2.28268738 ↑ | 18.94260217 ↑ |
| 2024-11-13 | 0.2340119 | 431266727.85894 | 56169177.904518 | -9.0995612 ↓ | 20.74883931 ↑ |
| 2024-11-12 | 0.2558093 | 471429770.83633 | 90295261.317097 | 10.65078867 ↑ | 55.06816603 ↑ |
| 2024-11-11 | 0.2311861 | 426049605.16563 | 41111967.633694 | 2.99964797 ↑ | 49.15126608 ↑ |
| 2024-11-10 | 0.2244533 | 413290976.08423 | 47570955.292725 | 0.29879006 ↑ | 36.64928462 ↑ |
| 2024-11-09 | 0.2245767 | 413426458.82484 | 31885237.672141 | 5.9031431 ↑ | 31.47352592 ↑ |
| 2024-11-08 | 0.2120040 | 390262606.1452 | 46991477.776575 | 5.90617217 ↑ | 19.14910057 ↑ |
| 2024-11-07 | 0.2001810 | 368458678.23995 | 26469796.542753 | 3.49225332 ↑ | 6.60649984 ↑ |
| 2024-11-06 | 0.1934261 | 355817898.82921 | 34139350.213786 | 17.25230653 ↑ | -4.3090346 ↓ |
| 2024-11-05 | 0.1649657 | 303435832.82415 | 20945033.904196 | 6.42871226 ↑ | -19.7352221 ↓ |
| 2024-11-04 | 0.1550372 | 285136766.80599 | 18966482.189232 | -5.63192304 ↓ | -14.58999645 ↓ |
| 2024-11-03 | 0.1641739 | 301940460.76627 | 15939975.301248 | -3.88796478 ↓ | -11.94602234 ↓ |
| 2024-11-02 | 0.1708152 | 313900336.44538 | 12938711.466342 | -4.14728387 ↓ | -2.85684891 ↓ |
| 2024-11-01 | 0.1779317 | 326914513.26428 | 22551711.695022 | -5.2423705 ↓ | -4.53384728 ↓ |
| 2024-10-31 | 0.1878974 | 344873146.70049 | 18852950.733121 | -7.10177089 ↓ | -6.2530837 ↓ |
| 2024-10-30 | 0.2022615 | 371203864.75998 | 23024091.878852 | -1.35766145 ↓ | 5.96192449 ↑ |
| 2024-10-29 | 0.2056474 | 377413425.49983 | 32741546.120333 | 13.2911553 ↑ | 1.91947836 ↑ |
| 2024-10-28 | 0.1813127 | 332631026.08031 | 20755530.86453 | -2.75368391 ↓ | -13.48559833 ↓ |
| 2024-10-27 | 0.1864469 | 342047644.01985 | 16126919.72352 | 6.03298348 ↑ | -8.51048619 ↓ |
| 2024-10-26 | 0.1758386 | 322506700.67627 | 16486289.095165 | -5.41004855 ↓ | -8.3725815 ↓ |
| 2024-10-25 | 0.1858956 | 340945035.30981 | 15822834.960761 | -7.25181435 ↓ | -3.32662185 ↓ |
| 2024-10-24 | 0.2004305 | 367598717.23106 | 20294467.118254 | 5.0026553 ↑ | 12.99192121 ↑ |
| 2024-10-23 | 0.1908813 | 349769802.91526 | 18938478.35878 | -5.44021046 ↓ | 5.223097 ↑ |
| 2024-10-22 | 0.2018631 | 369887741.25782 | 18335181.061925 | -3.67986888 ↓ | 7.33123815 ↑ |
| 2024-10-21 | 0.2095752 | 383921220.76149 | 65709131.746089 | 2.83857955 ↑ | 9.02137813 ↑ |
| 2024-10-20 | 0.2034814 | 372752604.36848 | 17589674.685624 | 6.20955368 ↑ | 19.85771557 ↑ |
| 2024-10-19 | 0.1915961 | 350959790.65838 | 14676069.789198 | -0.36594559 ↓ | 9.28074462 ↑ |
| 2024-10-18 | 0.1922998 | 352244608.45637 | 23103982.104438 | 8.39185414 ↑ | 11.55654241 ↑ |
| 2024-10-17 | 0.1774117 | 324641329.48382 | 20372643.103036 | -2.1951449 ↓ | 9.44095616 ↑ |
| 2024-10-16 | 0.1813936 | 331899696.91622 | 16542875.39374 | -3.66696063 ↓ | 12.65037586 ↑ |
| 2024-10-15 | 0.1882984 | 344529459.20003 | 20096945.580509 | -1.85959627 ↓ | 11.04933319 ↑ |
| 2024-10-14 | 0.1918663 | 351042282.82457 | 25136954.643045 | 13.00724546 ↑ | 5.95115163 ↑ |
| 2024-10-13 | 0.1697823 | 310636827.50583 | 11263856.944181 | -3.16120191 ↓ | 0.72851688 ↑ |
| 2024-10-12 | 0.1753247 | 320772494.92588 | 8682245.882768 | 1.70895756 ↑ | 3.70938142 ↑ |
| 2024-10-11 | 0.1723788 | 315376540.90835 | 11537296.737576 | 6.33628383 ↑ | -0.40109481 ↓ |
| 2024-10-10 | 0.1621379 | 296638513.17714 | 12834607.995887 | 0.67515193 ↑ | 1.06801003 ↑ |
| 2024-10-09 | 0.1610170 | 294586272.5102 | 10596046.289152 | -5.03074768 ↓ | -5.97339878 ↓ |
| 2024-10-08 | 0.1695628 | 310198001.78074 | 12998335.179588 | -6.36513973 ↓ | -6.29146455 ↓ |
| 2024-10-07 | 0.1810894 | 331272769.84388 | 18363095.867014 | 7.4367957 ↑ | -11.27840973 ↓ |
| 2024-10-06 | 0.1685544 | 308339743.81796 | 6969662.6590211 | -0.29544603 ↓ | -7.5407462 ↓ |
| 2024-10-05 | 0.1691913 | 309495555.87335 | 9534255.4412684 | -2.28757614 ↓ | -6.3767283 ↓ |
| 2024-10-04 | 0.1730730 | 316596201.15144 | 11257582.165141 | 7.97356579 ↑ | -11.29821015 ↓ |
| 2024-10-03 | 0.1604246 | 293452872.44603 | 16299228.355247 | -6.38034006 ↓ | -18.10305454 ↓ |
| 2024-10-02 | 0.1712727 | 313281411.95553 | 21182788.476402 | -5.34649353 ↓ | -9.49457176 ↓ |
| 2024-10-01 | 0.1809470 | 331144420.62357 | 54704463.565058 | -11.34816408 ↓ | -6.16962498 ↓ |
| 2024-09-30 | 0.2040011 | 373329754.1273 | 85553953.85453 | 11.96073231 ↑ | 11.1908992 ↑ |
| 2024-09-29 | 0.1823013 | 333564234.31088 | 7853564.8925079 | 0.84387138 ↑ | -1.23091822 ↓ |
| 2024-09-28 | 0.1807757 | 330764340.15151 | 8253295.3445007 | -7.35047264 ↓ | -3.7005132 ↓ |
| 2024-09-27 | 0.1951178 | 356818430.74862 | 10373868.007909 | -0.46824932 ↓ | 9.39591179 ↑ |
| 2024-09-26 | 0.1958859 | 357948407.73388 | 11974433.914379 | 3.59109327 ↑ | 11.97418417 ↑ |
| 2024-09-25 | 0.1892403 | 345762693.71526 | 35762600.921852 | -1.86915656 ↓ | 11.50802707 ↑ |
| 2024-09-24 | 0.1933667 | 352756652.99062 | 13938513.922507 | 5.39459815 ↑ | 18.72274741 ↑ |
| 2024-09-23 | 0.1834693 | 334700699.24961 | 14553660.145429 | -0.79375474 ↓ | 15.57969985 ↑ |
| 2024-09-22 | 0.1849372 | 337378546.46988 | 15964846.274745 | -1.52743129 ↓ | 12.19107931 ↑ |
| 2024-09-21 | 0.1878058 | 342611386.54092 | 12497350.295515 | 5.32488848 ↑ | 8.57561064 ↑ |
| 2024-09-20 | 0.1783110 | 325174750.19889 | 12115484.90211 | 1.92782529 ↑ | 1.26926089 ↑ |
| 2024-09-19 | 0.1749385 | 319008510.54927 | 11950423.80381 | 3.04838686 ↑ | 4.63613024 ↑ |
| 2024-09-18 | 0.1697634 | 309562840.72579 | 11961283.178406 | 4.23086508 ↑ | 3.83997208 ↑ |
| 2024-09-17 | 0.1628725 | 296995330.95827 | 9165244.6259951 | 2.60439794 ↑ | -3.69925154 ↓ |
| 2024-09-16 | 0.1587383 | 289452647.20004 | 8630980.8969957 | -3.70233056 ↓ | 6.24428927 ↑ |
| 2024-09-15 | 0.1648413 | 300570512.85021 | 7771836.0559461 | -4.70080736 ↓ | 16.70512489 ↑ |
| 2024-09-14 | 0.1729674 | 315387615.14272 | 6707643.3814228 | -1.83602279 ↓ | 26.99259451 ↑ |
| 2024-09-13 | 0.1760761 | 321052514.87055 | 10688391.060057 | 5.31658974 ↑ | 30.20861718 ↑ |
| 2024-09-12 | 0.1669143 | 304324491.48214 | 9131270.1943544 | 2.17937313 ↑ | 18.14480891 ↑ |
| 2024-09-11 | 0.1634856 | 298073232.47187 | 17770070.744023 | -3.33673903 ↓ | 10.96413519 ↑ |
| 2024-09-10 | 0.1693153 | 308681544.21141 | 19342037.260535 | 13.34802151 ↑ | 20.31125141 ↑ |
| 2024-09-09 | 0.1494088 | 272380060.40579 | 6640074.820096 | 5.77915873 ↑ | -0.29548635 ↓ |
| 2024-09-08 | 0.1412460 | 257498525.16852 | 4348114.7787175 | 3.71314208 ↑ | -0.12319226 ↓ |
| 2024-09-07 | 0.1362028 | 248302491.3139 | 5064579.9304776 | 0.61862051 ↑ | -8.64588722 ↓ |
| 2024-09-06 | 0.1352262 | 246518683.81237 | 6920109.29231 | -4.40796221 ↓ | -11.64608493 ↓ |
| 2024-09-05 | 0.1412794 | 257552104.21092 | 6075439.2012538 | -4.05693383 ↓ | -8.57513366 ↓ |
| 2024-09-04 | 0.1472534 | 268442644.66717 | 8361733.542066 | 4.63458517 ↑ | -3.11330896 ↓ |
| 2024-09-03 | 0.1406281 | 270983450.20178 | 6179436.5564838 | -6.15506408 ↓ | -8.99679258 ↓ |
| 2024-09-02 | 0.1498516 | 288684330.25833 | 6318215.4555086 | 5.96195009 ↑ | -8.11807527 ↓ |
| 2024-09-01 | 0.1414202 | 272434755.2985 | 5327190.929132 | -5.11430437 ↓ | -20.47549246 ↓ |
| 2024-08-31 | 0.1490427 | 287118537.32299 | 4461061.6536453 | -2.61865073 ↓ | -17.78859307 ↓ |
| 2024-08-30 | 0.1530506 | 294823190.88592 | 8126039.0704139 | -0.96286434 ↓ | -15.53090896 ↓ |
| 2024-08-29 | 0.1545386 | 297686764.13185 | 6662861.3697578 | 1.45040316 ↑ | -6.80603078 ↓ |
| 2024-08-28 | 0.1523292 | 293143403.82158 | 9619537.6343658 | -1.42483039 ↓ | -5.12631972 ↓ |
| 2024-08-27 | 0.1543781 | 297071756.10217 | 8356199.6167832 | -5.28577113 ↓ | 1.62916584 ↑ |
| 2024-08-26 | 0.1629935 | 313554479.36614 | 10720558.704804 | -8.24337793 ↓ | 8.61235615 ↑ |
| 2024-08-25 | 0.1776368 | 341395242.26395 | 7180807.3185958 | -2.04350704 ↓ | 16.6919556 ↑ |
| 2024-08-24 | 0.1813426 | 348517131.45405 | 8175593.3545415 | -0.16381442 ↓ | 24.00158804 ↑ |
| 2024-08-23 | 0.1811912 | 348225425.58906 | 9136790.3197936 | 9.2667585 ↑ | 23.30323946 ↑ |
| 2024-08-22 | 0.1658902 | 318813607.42866 | 7460253.6194125 | 3.26631345 ↑ | 12.15750466 ↑ |
| 2024-08-21 | 0.1606476 | 308735621.97989 | 7568259.1137303 | 5.77237607 ↑ | 5.55636198 ↑ |
| 2024-08-20 | 0.1519033 | 291922989.46703 | 7742920.2601368 | 1.22227684 ↑ | -3.92335914 ↓ |
| 2024-08-19 | 0.1500736 | 288401493.54835 | 8627520.256623 | -1.40798229 ↓ | 1.69900809 ↑ |
| 2024-08-18 | 0.1520486 | 292124521.92017 | 7339058.712391 | 3.95250108 ↑ | 7.61710003 ↑ |
| 2024-08-17 | 0.1462673 | 281011930.84005 | 5164929.3123433 | -0.46295639 ↓ | -1.69277876 ↓ |
| 2024-08-16 | 0.1469476 | 282317981.76408 | 7121085.5396758 | -0.62748503 ↓ | -0.83046975 ↓ |
| 2024-08-15 | 0.1478755 | 284078601.81919 | 8009773.8823233 | -2.9246937 ↓ | -2.78402862 ↓ |
| 2024-08-14 | 0.1523307 | 292637347.8991 | 8801553.7701035 | -3.5834775 ↓ | 14.55901704 ↑ |
| 2024-08-13 | 0.1579924 | 303506472.35248 | 8926488.1554441 | 7.03719124 ↑ | 14.8988577 ↑ |
| 2024-08-12 | 0.1476051 | 283312388.93321 | 9761629.7109068 | 4.47211477 ↑ | 12.06078109 ↑ |
| 2024-08-11 | 0.1412866 | 271076729.71778 | 6490639.4117807 | -5.04035586 ↓ | 1.58578187 ↑ |
| 2024-08-10 | 0.1487860 | 285458188.91263 | 5955612.1423374 | 0.4101401 ↑ | 2.73703926 ↑ |
| 2024-08-09 | 0.1479423 | 283839615.65662 | 8331463.6094387 | -2.21986596 ↓ | -4.56336746 ↓ |
| 2024-08-08 | 0.1521103 | 291754482.82898 | 9880882.4355855 | 14.39325772 ↑ | -11.77140432 ↓ |
| 2024-08-07 | 0.1329714 | 255040927.42166 | 9433576.4871233 | -3.29745676 ↓ | -25.76695271 ↓ |
| 2024-08-06 | 0.1375056 | 263670831.91637 | 11231801.316018 | 4.39330292 ↑ | -26.04717218 ↓ |
| 2024-08-05 | 0.1317188 | 252533171.75762 | 32646379.759335 | -5.2935259 ↓ | -31.80966611 ↓ |
| 2024-08-04 | 0.1390811 | 266641893.29111 | 13550672.029277 | -3.96419156 ↓ | -26.91276227 ↓ |
| 2024-08-03 | 0.1448221 | 277629353.32122 | 10392800.662887 | -6.61067756 ↓ | -27.66292053 ↓ |
| 2024-08-02 | 0.1550735 | 297178259.7038 | 11495796.393267 | -10.05266204 ↓ | -22.10399466 ↓ |
| 2024-08-01 | 0.1727409 | 331249510.96615 | 13776612.357904 | -3.47905315 ↓ | -8.94591502 ↓ |
| 2024-07-31 | 0.1791270 | 343494912.74087 | 8774072.2961546 | -3.66249548 ↓ | -8.29012825 ↓ |
| 2024-07-30 | 0.1859369 | 356551968.46398 | 9138247.0527603 | -3.7411497 ↓ | -5.14654364 ↓ |
| 2024-07-29 | 0.1931634 | 370399555.97432 | 10920342.478039 | 1.50756262 ↑ | -7.17025939 ↓ |
| 2024-07-28 | 0.1902188 | 364694876.16133 | 5922846.2791878 | -5.03922359 ↓ | -12.73232954 ↓ |
| 2024-07-27 | 0.2002045 | 383804960.46318 | 9095499.4395676 | 0.56606117 ↑ | -7.03664843 ↓ |
| 2024-07-26 | 0.1990776 | 381642960.3685 | 8539870.7400261 | 4.93203191 ↑ | -6.33041149 ↓ |
| 2024-07-25 | 0.1897206 | 363665023.44364 | 12156105.419794 | -2.86640075 ↓ | -5.62219953 ↓ |
| 2024-07-24 | 0.1953192 | 374383404.64478 | 11290320.151954 | -0.36028721 ↓ | -5.4306025 ↓ |
| 2024-07-23 | 0.1960254 | 375699736.38432 | 14504980.666671 | -5.79484979 ↓ | -2.35768324 ↓ |
| 2024-07-22 | 0.2080836 | 398805026.26322 | 23932855.533553 | -4.5263079 ↓ | 2.21098129 ↑ |
| 2024-07-21 | 0.2179486 | 417703347.64275 | 12368315.456417 | 1.20266215 ↑ | 11.67755794 ↑ |
| 2024-07-20 | 0.2153586 | 412739486.06273 | 7349744.4958113 | 1.33005542 ↑ | 12.25288169 ↑ |
| 2024-07-19 | 0.2125318 | 407321879.31775 | 13065182.614035 | 5.72539634 ↑ | 15.15410505 ↑ |
| 2024-07-18 | 0.2010224 | 385263988.99883 | 10092194.303294 | -2.66920914 ↓ | 12.17645799 ↑ |
| 2024-07-17 | 0.2064822 | 395554552.93051 | 12520894.458023 | 2.80693966 ↑ | 12.80231536 ↑ |
| 2024-07-16 | 0.2007587 | 384570132.69401 | 17468586.205559 | -1.38700961 ↓ | 8.84463726 ↑ |
| 2024-07-15 | 0.2035824 | 389979181.41306 | 11355734.221136 | 4.31627451 ↑ | 13.63894897 ↑ |
| 2024-07-14 | 0.1951588 | 373838152.86915 | 7390335.394148 | 1.72402289 ↑ | 13.8465107 ↑ |
| 2024-07-13 | 0.1918513 | 367502005.84771 | 6847983.4594035 | 3.94897371 ↑ | 3.44499788 ↑ |
| 2024-07-12 | 0.1845629 | 353540773.6513 | 9414738.3410073 | 2.99155619 ↑ | 5.0157845 ↑ |
| 2024-07-11 | 0.1792020 | 343169359.25269 | 11778302.090378 | -2.21867876 ↓ | -1.56028877 ↓ |
| 2024-07-10 | 0.1832681 | 350952359.23668 | 7560401.4475791 | -0.63816928 ↓ | -9.86653251 ↓ |
| 2024-07-09 | 0.1844452 | 353194296.97645 | 7436040.9561839 | 2.95662575 ↑ | -12.95572338 ↓ |
| 2024-07-08 | 0.1791484 | 342964505.30471 | 10856766.90336 | 4.50680836 ↑ | -16.47792121 ↓ |
| 2024-07-07 | 0.1714227 | 328174317.72942 | 8105470.0278166 | -7.56992667 ↓ | -20.17393168 ↓ |
| 2024-07-06 | 0.1854621 | 355046751.81521 | 9407022.890963 | 5.52741308 ↑ | -8.68027897 ↓ |
| 2024-07-05 | 0.1757478 | 336404411.8168 | 20593691.323438 | -3.4577602 ↓ | -15.77760033 ↓ |
| 2024-07-04 | 0.1820424 | 348446647.17707 | 17782031.595646 | -10.46936822 ↓ | -16.96155314 ↓ |
| 2024-07-03 | 0.2033297 | 389103486.73345 | 16150234.775772 | -4.0436486 ↓ | -6.7123035 ↓ |
| 2024-07-02 | 0.2118981 | 405473460.89108 | 6096259.3775446 | -1.20945636 ↓ | -4.64034611 ↓ |
| 2024-07-01 | 0.2144923 | 410426905.78215 | 8288509.7099871 | -0.11781622 ↓ | 1.47987648 ↑ |
| 2024-06-30 | 0.2147453 | 410724699.90145 | 8084487.3872034 | 5.73849733 ↑ | 3.34723754 ↑ |
| 2024-06-29 | 0.2030909 | 388416643.04475 | 6272911.2792338 | -2.67412275 ↓ | -3.97441028 ↓ |
| 2024-06-28 | 0.2086711 | 398959553.38011 | 8832298.1233825 | -4.81489864 ↓ | -1.60929458 ↓ |
| 2024-06-27 | 0.2192266 | 418108153.33364 | 8963312.2915995 | 0.58119727 ↑ | -0.36692359 ↓ |
| 2024-06-26 | 0.2179598 | 415597349.09498 | 11865145.471218 | -1.91241931 ↓ | 0.47329108 ↑ |
| 2024-06-25 | 0.2222094 | 423700182.12616 | 10953570.031406 | 5.13096217 ↑ | 4.95008887 ↑ |
| 2024-06-24 | 0.2113644 | 403019571.63642 | 14347487.081322 | 1.72014522 ↑ | -7.00552438 ↓ |
| 2024-06-23 | 0.2077901 | 396190232.64085 | 6082871.9858608 | -1.75255959 ↓ | -17.27875351 ↓ |
| 2024-06-22 | 0.2114967 | 403256239.50116 | 6378728.9510559 | -0.27698088 ↓ | -15.66361662 ↓ |
| 2024-06-21 | 0.2120841 | 404376284.51025 | 9136372.9657921 | -3.61300453 ↓ | -14.21615088 ↓ |
| 2024-06-20 | 0.2200340 | 419530457.02493 | 11038661.760089 | 1.42940752 ↑ | -15.77249358 ↓ |
| 2024-06-19 | 0.2169331 | 413618167.82518 | 11457770.812059 | 2.45807816 ↑ | -20.77693434 ↓ |
| 2024-06-18 | 0.2117287 | 403656326.11978 | 17165948.405404 | -6.84525564 ↓ | -19.21510393 ↓ |
| 2024-06-17 | 0.2272870 | 433309869.84391 | 13585865.327923 | -9.51702077 ↓ | -16.80525434 ↓ |
| 2024-06-16 | 0.2511931 | 475622572.82351 | 6639376.8276184 | 0.16572709 ↑ | -11.75669143 ↓ |
| 2024-06-15 | 0.2508381 | 474945845.46486 | 6793599.7910238 | 1.56086708 ↑ | -13.12530879 ↓ |
| 2024-06-14 | 0.2472308 | 468083056.48381 | 11911121.242732 | -5.36171596 ↓ | -22.74299426 ↓ |
| 2024-06-13 | 0.2612377 | 494585734.43747 | 10229215.075661 | -4.59709715 ↓ | -21.75080515 ↓ |
| 2024-06-12 | 0.2738257 | 518410260.00547 | 11291315.384165 | 4.4779715 ↑ | -18.8673114 ↓ |
| 2024-06-11 | 0.2620894 | 496147301.08114 | 12382913.081028 | -4.06640795 ↓ | -19.48806333 ↓ |
| 2024-06-10 | 0.2731988 | 515327998.04776 | 12792425.840354 | -4.02618106 ↓ | -14.82657537 ↓ |
| 2024-06-09 | 0.2846597 | 536930198.57794 | 11019543.316315 | -1.48247009 ↓ | -11.23120608 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 WOO worth?
As on today's crypto exchange rates, one WOO worth is $0.2191282.