| Name | Worldcoin (WLD) |
| Price | $1.3323557 -0.04% (1D) |
Worldcoin Market
| Market Cap | $557,885,926 |
| Volume(24h) | $65,617,015 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 235,646,108 |
| Percent Change(1H) | -0.93% |
| Percent Change(24H) | -0.04% |
| Percent Change(7D) | -10.69% |
| Percent Change(30D) | -24.18% |
| Percent Change(90D) | -68.49% |
Worldcoin Price History
Below table is the Worldcoin price history for one month, also lists live data for Worldcoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Worldcoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
1.3323557 | 557885925.82286 | 65617014.674426 | -0.04447549 ↓ | -10.69134995 ↓ |
| 2024-09-07 16:58 |
1.3502211 | 565055948.05056 | 85673499.782992 | -1.94339575 ↓ | -8.9776684 ↓ |
| 2024-09-07 10:58 |
1.3582278 | 567927548.45412 | 110947731.96161 | -2.59472771 ↓ | -10.41490046 ↓ |
| 2024-09-07 04:58 |
1.3310498 | 556469220.13754 | 111049723.52027 | -4.91398679 ↓ | -13.08565545 ↓ |
| 2024-09-06 | 1.3311332 | 553802202.65307 | 109130945.45491 | -4.76213033 ↓ | -12.08580594 ↓ |
| 2024-09-05 | 1.3963040 | 576993522.38008 | 85566111.455594 | -2.67287789 ↓ | -6.30510628 ↓ |
| 2024-09-04 | 1.4346505 | 588633063.44784 | 118970704.34356 | 1.04314614 ↑ | -4.93741522 ↓ |
| 2024-09-03 | 1.4187020 | 577711025.81955 | 85509056.682333 | -3.97475616 ↓ | -5.87092035 ↓ |
| 2024-09-02 | 1.4774261 | 597432934.80619 | 102289048.06388 | 4.80807283 ↑ | -12.03786513 ↓ |
| 2024-09-01 | 1.4096492 | 566196417.2333 | 85814909.771541 | -5.44189656 ↓ | -24.55757584 ↓ |
| 2024-08-31 | 1.4907756 | 593986928.45095 | 64359447.967145 | -1.54228079 ↓ | -21.44382309 ↓ |
| 2024-08-30 | 1.5141277 | 599675353.31089 | 107024209.48611 | 1.39554279 ↑ | -17.90366836 ↓ |
| 2024-08-29 | 1.4932883 | 587002574.89191 | 107297718.97727 | -1.14237414 ↓ | -8.08303064 ↓ |
| 2024-08-28 | 1.5105443 | 588962912.78626 | 156484722.14575 | 0.22269888 ↑ | -4.36524224 ↓ |
| 2024-08-27 | 1.5041804 | 580619348.65571 | 137934229.79808 | -10.36802248 ↓ | -2.40239755 ↓ |
| 2024-08-26 | 1.6781738 | 642047785.33973 | 140486179.33852 | -10.14406381 ↓ | 10.88989868 ↑ |
| 2024-08-25 | 1.8676271 | 708075173.63532 | 149367214.67728 | -1.68715031 ↓ | 20.32590696 ↑ |
| 2024-08-24 | 1.8996775 | 714876769.23642 | 169730531.71458 | 2.7717576 ↑ | 27.1363025 ↑ |
| 2024-08-23 | 1.8443306 | 688538008.38047 | 174273260.98767 | 13.5248167 ↑ | 25.06020869 ↑ |
| 2024-08-22 | 1.6241329 | 599990055.81841 | 118590904.42083 | 2.71750888 ↑ | 8.93777892 ↑ |
| 2024-08-21 | 1.5812263 | 579272758.99195 | 112346202.70562 | 2.6017501 ↑ | -0.40245403 ↓ |
| 2024-08-20 | 1.5412063 | 559914007.15932 | 121323517.15303 | 1.83939621 ↑ | -8.20740607 ↓ |
| 2024-08-19 | 1.5135289 | 544736489.0405 | 108893135.08304 | -2.50135234 ↓ | -9.32164933 ↓ |
| 2024-08-18 | 1.5486236 | 552972206.48619 | 77860857.464414 | 3.59713833 ↑ | -3.73015778 ↓ |
| 2024-08-17 | 1.4948517 | 528294625.89309 | 67773058.706056 | 1.36277624 ↑ | -15.34101574 ↓ |
| 2024-08-16 | 1.4747541 | 517067589.20587 | 89277373.112022 | -1.1085965 ↓ | -15.51527855 ↓ |
| 2024-08-15 | 1.4912865 | 518626305.68701 | 92863572.711869 | -6.19866006 ↓ | -15.62472412 ↓ |
| 2024-08-14 | 1.5898349 | 548147699.75511 | 93730664.204996 | -5.29071521 ↓ | 2.08541873 ↑ |
| 2024-08-13 | 1.6786474 | 573991515.12897 | 87915081.229788 | 0.43409795 ↑ | 1.00402021 ↑ |
| 2024-08-12 | 1.6713919 | 566872105.01969 | 118448448.9675 | 3.90170657 ↑ | 4.15919983 ↑ |
| 2024-08-11 | 1.6086280 | 541217094.53967 | 109217840.58007 | -8.89744596 ↓ | -3.72351322 ↓ |
| 2024-08-10 | 1.7657331 | 589117371.69086 | 85398105.796522 | 1.15413019 ↑ | 1.38640656 ↑ |
| 2024-08-09 | 1.7429318 | 576938505.91525 | 147350430.54482 | -0.81579026 ↓ | -8.10748225 ↓ |
| 2024-08-08 | 1.7674448 | 580338683.91195 | 113819931.69123 | 13.48998822 ↑ | -14.72636385 ↓ |
| 2024-08-07 | 1.5573575 | 506931842.50324 | 131339828.14394 | -6.29397778 ↓ | -26.54233213 ↓ |
| 2024-08-06 | 1.6619610 | 536330412.35971 | 162748551.30007 | 3.57147424 ↑ | -23.80567186 ↓ |
| 2024-08-05 | 1.6046512 | 512607505.03246 | 357201552.34117 | -3.96151952 ↓ | -29.82691148 ↓ |
| 2024-08-04 | 1.6708420 | 528879482.40141 | 138699685.11062 | -4.06213509 ↓ | -27.97462038 ↓ |
| 2024-08-03 | 1.7415876 | 546863868.5532 | 138246906.20729 | -8.15265159 ↓ | -26.52695255 ↓ |
| 2024-08-02 | 1.8961763 | 590617429.8647 | 143904582.61535 | -8.515479 ↓ | -19.61036266 ↓ |
| 2024-08-01 | 2.0789540 | 642618483.30149 | 145655621.6774 | -1.95167538 ↓ | -1.80863218 ↓ |
| 2024-07-31 | 2.1200748 | 650094271.37434 | 109223475.97435 | -2.80296649 ↓ | -3.36573773 ↓ |
| 2024-07-30 | 2.1812135 | 662195643.80581 | 113327819.30615 | -4.61323819 ↓ | -0.21593423 ↓ |
| 2024-07-29 | 2.2867046 | 688710106.35901 | 165397729.98922 | -1.42648471 ↓ | -0.70960917 ↓ |
| 2024-07-28 | 2.3193111 | 693560051.77328 | 146017882.91095 | -2.09691837 ↓ | -8.54951159 ↓ |
| 2024-07-27 | 2.3703762 | 708027921.85527 | 219172751.44842 | 0.49365427 ↑ | -8.84777267 ↓ |
| 2024-07-26 | 2.3587322 | 697970733.68362 | 252517495.60592 | 11.51759705 ↑ | -15.97723833 ↓ |
| 2024-07-25 | 2.1151211 | 617434053.77098 | 206853695.61922 | -3.59153085 ↓ | -19.52375405 ↓ |
| 2024-07-24 | 2.1939163 | 635029478.29453 | 186476915.55033 | 0.3651806 ↑ | -26.49657318 ↓ |
| 2024-07-23 | 2.1859337 | 624801874.10967 | 209202570.03644 | -5.08515777 ↓ | -19.96655122 ↓ |
| 2024-07-22 | 2.3030472 | 654920966.70227 | 208622248.17076 | -9.21350627 ↓ | -1.22395463 ↓ |
| 2024-07-21 | 2.5367730 | 717838337.77568 | 227418809.88877 | -2.44902541 ↓ | 36.12580277 ↑ |
| 2024-07-20 | 2.6004589 | 732597755.53063 | 242248356.20194 | -7.3664505 ↓ | 41.9739866 ↑ |
| 2024-07-19 | 2.8072538 | 786921923.39671 | 388919685.15961 | 6.81055216 ↑ | 57.88353917 ↑ |
| 2024-07-18 | 2.6282552 | 733179942.41334 | 384886073.39034 | -11.94478851 ↓ | 46.70312935 ↑ |
| 2024-07-17 | 2.9880259 | 829114853.60597 | 772083942.47621 | 9.20220348 ↑ | 52.77581493 ↑ |
| 2024-07-16 | 2.7312751 | 754336559.07158 | 680081122.3408 | 17.14243113 ↑ | 43.58887246 ↑ |
| 2024-07-15 | 2.3315848 | 639948131.07608 | 263583526.20502 | 25.11519664 ↑ | 27.03424476 ↑ |
| 2024-07-14 | 1.8635504 | 510219209.16772 | 108089267.52202 | 1.74192164 ↑ | -0.9999903 ↓ |
| 2024-07-13 | 1.8316446 | 500891262.21025 | 90861350.570764 | 3.01403089 ↑ | -9.36773268 ↓ |
| 2024-07-12 | 1.7780535 | 485807408.48473 | 126780844.18639 | -0.75316064 ↓ | -2.82764525 ↓ |
| 2024-07-11 | 1.7915468 | 489004853.28615 | 142571017.02089 | -8.57812951 ↓ | -15.49613793 ↓ |
| 2024-07-10 | 1.9596479 | 533761436.32996 | 213742705.86098 | 3.02280836 ↑ | -16.53585571 ↓ |
| 2024-07-09 | 1.9021496 | 514811941.37526 | 168214938.71984 | 3.63686275 ↑ | -16.90420602 ↓ |
| 2024-07-08 | 1.8353986 | 493774374.44084 | 191675023.35869 | -2.49553808 ↓ | -20.475054 ↓ |
| 2024-07-07 | 1.8823740 | 503384157.81013 | 160141410.61734 | -6.85757437 ↓ | -24.49339982 ↓ |
| 2024-07-06 | 2.0209630 | 536662590.43428 | 212052252.52059 | 10.44759498 ↑ | -21.23718138 ↓ |
| 2024-07-05 | 1.8297936 | 483494915.6174 | 347335189.97793 | -13.69210671 ↓ | -31.3947381 ↓ |
| 2024-07-04 | 2.1200768 | 558114091.0398 | 312656392.68847 | -9.70296501 ↓ | -24.2617753 ↓ |
| 2024-07-03 | 2.3478919 | 613834955.60996 | 292892560.87196 | 2.56814026 ↑ | -16.17911332 ↓ |
| 2024-07-02 | 2.2891045 | 594942312.80899 | 169832437.19744 | -0.81668976 ↓ | -19.72359001 ↓ |
| 2024-07-01 | 2.3079533 | 596493658.30344 | 217648124.06066 | -7.42237761 ↓ | -19.3013555 ↓ |
| 2024-06-30 | 2.4929926 | 641028625.89032 | 188006146.07587 | -2.84081182 ↓ | -11.6374209 ↓ |
| 2024-06-29 | 2.5658846 | 658454254.52355 | 105115828.93494 | -3.79615263 ↓ | -12.72243584 ↓ |
| 2024-06-28 | 2.6671330 | 683737044.93345 | 151619693.79464 | -4.71858232 ↓ | -10.72800869 ↓ |
| 2024-06-27 | 2.7992164 | 716471113.77888 | 124655985.35681 | -0.06661012 ↓ | -8.1169117 ↓ |
| 2024-06-26 | 2.8010822 | 715190141.34547 | 145357064.59951 | -1.76908876 ↓ | 0.50629779 ↑ |
| 2024-06-25 | 2.8515282 | 723626121.32044 | 155699332.15957 | -0.29500953 ↓ | 2.70217838 ↑ |
| 2024-06-24 | 2.8599654 | 721576419.51852 | 188110326.95194 | 1.36970121 ↑ | -7.34536155 ↓ |
| 2024-06-23 | 2.8213217 | 707933812.76384 | 118700369.21136 | -4.0338414 ↓ | -18.44676749 ↓ |
| 2024-06-22 | 2.9399132 | 732766961.87865 | 140179582.85418 | -1.59774612 ↓ | -13.10221784 ↓ |
| 2024-06-21 | 2.9876482 | 740684782.24461 | 197921946.20119 | -1.93171693 ↓ | -12.97809504 ↓ |
| 2024-06-20 | 3.0464979 | 752207097.458 | 270876869.60649 | 9.31211857 ↑ | -16.46965448 ↓ |
| 2024-06-19 | 2.7869718 | 684098032.22787 | 170128977.18398 | 0.37707876 ↑ | -28.52122809 ↓ |
| 2024-06-18 | 2.7765022 | 677516780.34301 | 290094517.58382 | -10.04932914 ↓ | -27.12325338 ↓ |
| 2024-06-17 | 3.0866943 | 749170800.43323 | 208164380.35664 | -10.77589907 ↓ | -23.79762158 ↓ |
| 2024-06-16 | 3.4594848 | 836219080.02354 | 113795504.62007 | 2.25525204 ↑ | -18.13879462 ↓ |
| 2024-06-15 | 3.3810593 | 815599644.76282 | 105940932.90323 | -1.48352097 ↓ | -19.72566432 ↓ |
| 2024-06-14 | 3.4332140 | 826945177.55901 | 190865891.85552 | -5.8664876 ↓ | -21.77703932 ↓ |
| 2024-06-13 | 3.6471750 | 875950982.45541 | 165544099.46093 | -6.45919226 ↓ | -24.1202137 ↓ |
| 2024-06-12 | 3.8990202 | 935200195.9091 | 230398983.6068 | 2.34024368 ↑ | -20.34529733 ↓ |
| 2024-06-11 | 3.8098602 | 910630422.16505 | 275718393.57857 | -5.9445519 ↓ | -21.11186535 ↓ |
| 2024-06-10 | 4.0506534 | 963491332.10988 | 367300095.3894 | -4.15007244 ↓ | -15.99651368 ↓ |
| 2024-06-09 | 4.2260370 | 999843697.08852 | 173672153.15722 | 0.24862584 ↑ | -9.55074337 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Worldcoin worth?
As on today's crypto exchange rates, one Worldcoin worth is $1.3323557.