| Name | Wormhole (W) |
| Price | $0.1774741 0.68% (1D) |
Wormhole Market
| Market Cap | $505,712,172 |
| Volume(24h) | $58,591,796 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 1,800,000,000 |
| Percent Change(1H) | -0.21% |
| Percent Change(24H) | 0.68% |
| Percent Change(7D) | -19.24% |
| Percent Change(30D) | -41.52% |
| Percent Change(90D) | -26.13% |
Wormhole Price History
Below table is the Wormhole price history for one month, also lists live data for Wormhole which refeshes hourly with price, volume, market cap.
Cryptocurrency Wormhole date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:59 |
0.1774741 | 505712171.74656 | 58591796.440463 | 0.68202134 ↑ | -19.23563462 ↓ |
| 2025-02-05 03:59 |
0.1785724 | 508841758.25449 | 73584346.286891 | -5.92745191 ↓ | -13.74027132 ↓ |
| 2025-02-04 21:59 |
0.1758881 | 500936533.4095 | 81093065.100915 | -12.3617239 ↓ | -11.88688654 ↓ |
| 2025-02-04 15:59 |
0.1856378 | 528704227.71421 | 86479916.31656 | -0.93751091 ↓ | -12.05261988 ↓ |
| 2025-02-04 09:58 |
0.1762747 | 502037613.64299 | 112189212.06429 | 0.39039846 ↑ | -17.98688174 ↓ |
| 2025-02-04 03:58 |
0.1898355 | 540659532.30948 | 125958779.00347 | 12.89335926 ↑ | -12.34507095 ↓ |
| 2025-02-03 | 0.2006978 | 571303237.88018 | 204258029.75469 | -5.85949306 ↓ | -6.46471349 ↓ |
| 2025-02-02 | 0.2131896 | 606551728.41868 | 135944074.06313 | -9.77105203 ↓ | -6.43004482 ↓ |
| 2025-02-01 | 0.2362763 | 671892091.12065 | 64730353.30862 | -3.86633732 ↓ | 3.96629629 ↑ |
| 2025-01-31 | 0.2455937 | 698030119.19061 | 121691719.51355 | 1.47334201 ↑ | 8.30793127 ↑ |
| 2025-01-30 | 0.2424363 | 688702812.23457 | 76351192.814965 | 8.86308246 ↑ | 9.67313636 ↑ |
| 2025-01-29 | 0.2235892 | 634836953.44582 | 105367261.04641 | 11.76931905 ↑ | -3.98685488 ↓ |
| 2025-01-28 | 0.1995677 | 566342130.54305 | 38337366.735818 | -7.00577786 ↓ | -16.90255097 ↓ |
| 2025-01-27 | 0.2145861 | 608649340.33204 | 59435338.95577 | -5.89968489 ↓ | -7.53597566 ↓ |
| 2025-01-26 | 0.2292739 | 649975753.31578 | 24073171.005879 | 0.59122977 ↑ | -9.086827 ↓ |
| 2025-01-25 | 0.2280272 | 646109109.14086 | 37437371.192848 | 0.10175911 ↑ | -7.76693574 ↓ |
| 2025-01-24 | 0.2307948 | 653614979.94935 | 40360862.8042 | 4.39230329 ↑ | -12.93009661 ↓ |
| 2025-01-23 | 0.2210814 | 625784295.26634 | 37300789.286659 | -5.44339827 ↓ | -15.3140566 ↓ |
| 2025-01-21 | 0.2380608 | 673151853.53454 | 55520800.946728 | 2.18088458 ↑ | -3.30815264 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Wormhole worth?
As on today's crypto exchange rates, one Wormhole worth is $0.1774741.