| Name | Wormhole (W) |
| Price | $0.2874254 15.56% (1D) |
Wormhole Market
| Market Cap | $799,701,836 |
| Volume(24h) | $146,791,899 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 1,800,000,000 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 15.56% |
| Percent Change(7D) | -11.18% |
| Percent Change(30D) | 31.00% |
| Percent Change(90D) | 24.94% |
Wormhole Price History
Below table is the Wormhole price history for one month, also lists live data for Wormhole which refeshes hourly with price, volume, market cap.
Cryptocurrency Wormhole date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.2874254 | 799701836.01875 | 146791899.25941 | 15.55546752 ↑ | -11.18189711 ↓ |
| 2024-12-21 04:58 |
0.2871314 | 798883678.44575 | 182211319.8498 | 3.09708782 ↑ | -12.74425577 ↓ |
| 2024-12-20 22:59 |
0.2796141 | 777561172.98076 | 189271857.30304 | 2.7768392 ↑ | -13.7148381 ↓ |
| 2024-12-20 16:59 |
0.2680173 | 745312169.17025 | 232322950.84538 | -5.73257122 ↓ | -17.44329337 ↓ |
| 2024-12-20 10:59 |
0.2487337 | 691687850.86512 | 188125492.97271 | -16.35511862 ↓ | -24.32434477 ↓ |
| 2024-12-20 04:59 |
0.2784204 | 774241636.72515 | 151558902.48738 | -6.0147704 ↓ | -16.46204381 ↓ |
| 2024-12-19 | 0.2720595 | 756156593.49055 | 170714075.24463 | -8.45753731 ↓ | -18.49649874 ↓ |
| 2024-12-18 | 0.2972723 | 825799624.29665 | 141764755.85664 | -5.0960088 ↓ | -14.39986697 ↓ |
| 2024-12-17 | 0.3123665 | 867274950.80383 | 106550876.78969 | -6.59049042 ↓ | -0.4816065 ↓ |
| 2024-12-16 | 0.3333808 | 925134807.58403 | 139158332.70589 | -2.56662162 ↓ | 7.01233222 ↑ |
| 2024-12-15 | 0.3421628 | 949006563.74251 | 167806725.19228 | 4.79680681 ↑ | -11.52067745 ↓ |
| 2024-12-14 | 0.3265012 | 905092577.08077 | 93923394.357391 | 0.71418902 ↑ | -16.5364078 ↓ |
| 2024-12-13 | 0.3241859 | 898202086.76766 | 90844594.226233 | -2.87427567 ↓ | -19.26297072 ↓ |
| 2024-12-12 | 0.3337796 | 924296664.46524 | 132446770.01886 | -3.8875238 ↓ | -13.02300717 ↓ |
| 2024-12-11 | 0.3472802 | 961176393.00961 | 120929649.02122 | 10.6036995 ↑ | -8.01184569 ↓ |
| 2024-12-10 | 0.3139861 | 868569946.46824 | 241123227.89757 | 0.87904041 ↑ | -13.10034316 ↓ |
| 2024-12-09 | 0.3112501 | 860547983.97697 | 228991076.76377 | -19.51200145 ↓ | -7.35699337 ↓ |
| 2024-12-08 | 0.3867972 | 1068858268.2229 | 110243060.00791 | -1.14443869 ↓ | 11.18291999 ↑ |
| 2024-12-07 | 0.3923582 | 1083653514.2372 | 123722645.89048 | -2.41087027 ↓ | 19.5157515 ↑ |
| 2024-12-06 | 0.4015784 | 1108533752.3282 | 246915549.75146 | 4.72401742 ↑ | 28.94350915 ↑ |
| 2024-12-05 | 0.3837561 | 1058777259.8396 | 333939469.35789 | 1.46806423 ↑ | 24.52250115 ↑ |
| 2024-12-04 | 0.3770019 | 1039593575.8606 | 326125547.27019 | 4.30567562 ↑ | 25.5207991 ↑ |
| 2024-12-03 | 0.3615297 | 996401844.61935 | 250804046.64657 | 7.68841841 ↑ | 35.59921509 ↑ |
| 2024-12-02 | 0.3358840 | 925231151.92631 | 216911430.63435 | -3.45182929 ↓ | 21.52477986 ↑ |
| 2024-12-01 | 0.3474456 | 956572649.68933 | 324861360.97547 | 6.00220394 ↑ | 22.43119829 ↑ |
| 2024-11-30 | 0.3282899 | 903355863.77688 | 159031568.87873 | 5.36488522 ↑ | 23.30006575 ↑ |
| 2024-11-29 | 0.3115743 | 856905625.13917 | 117874438.32944 | 1.10072158 ↑ | 30.14929078 ↑ |
| 2024-11-28 | 0.3076410 | 845639793.1036 | 143385850.6158 | 2.65865954 ↑ | 27.97610384 ↑ |
| 2024-11-27 | 0.2996737 | 823302819.06271 | 164662029.8306 | 12.47638979 ↑ | 34.78313103 ↑ |
| 2024-11-26 | 0.2664325 | 731590222.54694 | 142779880.565 | -3.34493412 ↓ | 11.67994152 ↑ |
| 2024-11-25 | 0.2764817 | 758781279.88796 | 160456854.26342 | -2.57471144 ↓ | 7.91677291 ↑ |
| 2024-11-24 | 0.2837884 | 778420600.21695 | 176510503.73155 | 6.58515327 ↑ | 16.83353955 ↑ |
| 2024-11-23 | 0.2662551 | 729939554.14892 | 168078455.19556 | 11.23974617 ↑ | 6.58011456 ↑ |
| 2024-11-22 | 0.2393525 | 655837246.07265 | 127724032.9727 | -0.43133099 ↓ | 1.56457349 ↑ |
| 2024-11-21 | 0.2400010 | 657264588.63497 | 110531522.55626 | 8.0350852 ↑ | 2.25841769 ↑ |
| 2024-11-20 | 0.2223834 | 608693037.0314 | 85678937.205046 | -6.76274931 ↓ | -8.037653 ↓ |
| 2024-11-19 | 0.2385679 | 652644817.08626 | 82167075.139902 | -6.90188099 ↓ | -7.59872334 ↓ |
| 2024-11-18 | 0.2562543 | 700655707.26633 | 94266625.742482 | 5.47315843 ↑ | -7.26246038 ↓ |
| 2024-11-17 | 0.2429569 | 663943718.06315 | 132697764.98598 | -2.73248758 ↓ | -7.82660338 ↓ |
| 2024-11-16 | 0.2497821 | 682231687.72931 | 80025532.174146 | 6.00163317 ↑ | -4.01842119 ↓ |
| 2024-11-15 | 0.2352007 | 642062565.27151 | 83021926.815737 | -0.05612088 ↓ | -1.24203817 ↓ |
| 2024-11-14 | 0.2347005 | 640355345.49958 | 106996518.44154 | -2.91902561 ↓ | -2.34262935 ↓ |
| 2024-11-13 | 0.2417986 | 659369447.90462 | 160370374.76281 | -6.34743231 ↓ | 1.94717859 ↑ |
| 2024-11-12 | 0.2578927 | 702791207.06187 | 202092958.79459 | -6.25429215 ↓ | 24.7160481 ↑ |
| 2024-11-11 | 0.2750982 | 749277528.4754 | 199888316.65584 | 4.75431972 ↑ | 40.43908438 ↑ |
| 2024-11-10 | 0.2634890 | 717274201.32707 | 174588027.37986 | 1.27143269 ↑ | 25.18370059 ↑ |
| 2024-11-09 | 0.2601810 | 707890019.64319 | 174949911.93384 | 9.24691565 ↑ | 18.72143236 ↑ |
| 2024-11-08 | 0.2381538 | 647612254.56106 | 60257047.163733 | -0.93478082 ↓ | 11.38505955 ↑ |
| 2024-11-07 | 0.2404010 | 653372929.58372 | 75455828.187133 | 1.62617772 ↑ | 7.95359305 ↑ |
| 2024-11-06 | 0.2365542 | 642573341.8684 | 86843495.467497 | 14.39680737 ↑ | -1.28622579 ↓ |
| 2024-11-05 | 0.2067839 | 561404428.15189 | 32526299.016089 | 5.56429246 ↑ | -16.20458133 ↓ |
| 2024-11-04 | 0.1957030 | 531035299.50043 | 38484952.717739 | -7.10646788 ↓ | -17.82890203 ↓ |
| 2024-11-03 | 0.2104819 | 570830979.34852 | 74416640.701564 | -3.95642972 ↓ | -13.51731672 ↓ |
| 2024-11-02 | 0.2191525 | 594026605.84901 | 67168740.9085 | 2.41909939 ↑ | -9.5254373 ↓ |
| 2024-11-01 | 0.2138112 | 579237241.84828 | 36356746.069842 | -3.98670701 ↓ | -16.1816063 ↓ |
| 2024-10-31 | 0.2226895 | 602964945.66008 | 36484011.634524 | -7.00466701 ↓ | -18.73512067 ↓ |
| 2024-10-30 | 0.2394631 | 648033104.79181 | 36579010.104969 | -2.86923949 ↓ | -10.74315813 ↓ |
| 2024-10-29 | 0.2468638 | 667701175.1972 | 52061338.795935 | 3.6523183 ↑ | -12.72077837 ↓ |
| 2024-10-28 | 0.2383002 | 644191802.16431 | 40398951.261412 | -2.08736257 ↓ | -16.73847455 ↓ |
| 2024-10-27 | 0.2433804 | 657570540.4513 | 22547533.000879 | 0.47676243 ↑ | -19.20400541 ↓ |
| 2024-10-26 | 0.2422256 | 654097505.85955 | 59619817.869923 | -4.7498321 ↓ | -15.88718388 ↓ |
| 2024-10-25 | 0.2543046 | 686344873.6057 | 54295989.686273 | -7.19798098 ↓ | -11.89260537 ↓ |
| 2024-10-24 | 0.2740292 | 739180486.96108 | 50890476.826775 | 2.14092237 ↑ | -4.58025533 ↓ |
| 2024-10-23 | 0.2682854 | 723296088.30362 | 72477178.305353 | -5.16932777 ↓ | -10.04665311 ↓ |
| 2024-10-22 | 0.2829099 | 762311652.33568 | 71102715.888754 | -1.15192818 ↓ | -7.03500519 ↓ |
| 2024-10-21 | 0.2862068 | 770778337.31748 | 88261566.79854 | -4.98674049 ↓ | -13.19703826 ↓ |
| 2024-10-20 | 0.3014036 | 811265491.11452 | 83806414.750171 | 4.76215184 ↑ | -1.3472016 ↓ |
| 2024-10-19 | 0.2878209 | 774286544.37125 | 46620599.56117 | -0.23547418 ↓ | -10.53567497 ↓ |
| 2024-10-18 | 0.2885002 | 775693821.09231 | 53502838.102664 | 0.49227227 ↑ | -8.88271391 ↓ |
| 2024-10-17 | 0.2870870 | 771475787.84793 | 56886723.970361 | -3.72800496 ↓ | -3.70636777 ↓ |
| 2024-10-16 | 0.2982040 | 800915754.09252 | 60125488.933212 | -2.18517858 ↓ | -1.10742107 ↓ |
| 2024-10-15 | 0.3048659 | 818364062.45379 | 98274963.334989 | -7.51764759 ↓ | -2.65799576 ↓ |
| 2024-10-14 | 0.3296476 | 884406515.31617 | 96251546.517932 | 7.85012323 ↑ | 0.59971983 ↑ |
| 2024-10-13 | 0.3056535 | 787936018.80587 | 52246466.945113 | -4.99271036 ↓ | -10.16554249 ↓ |
| 2024-10-12 | 0.3217158 | 829342697.55993 | 60556691.307638 | 1.60779548 ↑ | -5.13489412 ↓ |
| 2024-10-11 | 0.3166251 | 816219556.4309 | 62476830.277271 | 6.20120862 ↑ | -3.02464269 ↓ |
| 2024-10-10 | 0.2979930 | 768188326.59963 | 71787543.708236 | -1.20142791 ↓ | -6.00185171 ↓ |
| 2024-10-09 | 0.3015171 | 777273017.71147 | 81370869.215995 | -3.72260722 ↓ | -11.10327171 ↓ |
| 2024-10-08 | 0.3131905 | 807365492.85265 | 95647788.021854 | -4.4225685 ↓ | 3.19255621 ↑ |
| 2024-10-07 | 0.3276825 | 844723989.9444 | 146432606.65544 | -3.69101098 ↓ | 10.77519151 ↑ |
| 2024-10-06 | 0.3402408 | 877097764.75521 | 151624744.64789 | 0.32761193 ↑ | 8.13726515 ↑ |
| 2024-10-05 | 0.3393956 | 874918994.8405 | 233979209.47926 | 3.87691812 ↑ | 13.66537091 ↑ |
| 2024-10-04 | 0.3265006 | 841677286.92286 | 137624984.15978 | 3.0179767 ↑ | 0.49472346 ↑ |
| 2024-10-03 | 0.3170201 | 817237722.83515 | 209301014.42372 | -6.82231987 ↓ | 7.67955838 ↑ |
| 2024-10-02 | 0.3392831 | 874629005.18053 | 586128562.28397 | 11.78977003 ↑ | 33.62193361 ↑ |
| 2024-10-01 | 0.3035010 | 782387337.35304 | 112827009.83312 | 2.60050403 ↑ | 16.85211597 ↑ |
| 2024-09-30 | 0.2951448 | 760845969.99441 | 67440096.566399 | -6.09971825 ↓ | 20.40365283 ↑ |
| 2024-09-29 | 0.3146379 | 811096677.48899 | 64335589.182046 | 5.32596523 ↑ | 35.79695529 ↑ |
| 2024-09-28 | 0.2987277 | 770082358.83061 | 56976759.360156 | -8.05357956 ↓ | 26.53118935 ↑ |
| 2024-09-27 | 0.3248933 | 837533810.64388 | 89243865.537598 | 10.63598089 ↑ | 37.37331643 ↑ |
| 2024-09-26 | 0.2944107 | 758953449.57866 | 98860784.390805 | 16.0614127 ↑ | 28.40838182 ↑ |
| 2024-09-25 | 0.2539127 | 654554968.30484 | 47650664.24946 | -2.24006778 ↓ | 24.58694939 ↑ |
| 2024-09-24 | 0.2604938 | 671520042.63507 | 45469196.898768 | 6.26785088 ↑ | 28.41497108 ↑ |
| 2024-09-23 | 0.2451294 | 631912697.06821 | 34564959.909197 | 5.57135837 ↑ | 29.16245579 ↑ |
| 2024-09-22 | 0.2321931 | 598564522.42791 | 21307772.32698 | -1.70689765 ↓ | 16.27324756 ↑ |
| 2024-09-21 | 0.2362252 | 608958826.35469 | 22123909.697398 | -0.11515519 ↓ | 13.96740799 ↑ |
| 2024-09-20 | 0.2364976 | 609660882.52069 | 49563853.682963 | 3.14936631 ↑ | 11.34600513 ↑ |
| 2024-09-19 | 0.2292768 | 591046658.18688 | 55947091.502233 | 12.44959792 ↑ | 11.6934326 ↑ |
| 2024-09-18 | 0.2038930 | 525610290.42337 | 25949897.923185 | 0.51260715 ↑ | 2.13233287 ↑ |
| 2024-09-17 | 0.2028531 | 522929715.29038 | 22837689.639029 | 6.88642046 ↑ | -2.23296616 ↓ |
| 2024-09-16 | 0.1897838 | 489238682.56185 | 21397509.900242 | -4.9636784 ↓ | -9.64205351 ↓ |
| 2024-09-15 | 0.1996961 | 514791265.40788 | 17137106.603084 | -3.65616913 ↓ | -0.89452634 ↓ |
| 2024-09-14 | 0.2072921 | 534372923.87496 | 16967900.477717 | -2.47159587 ↓ | 6.51968337 ↑ |
| 2024-09-13 | 0.2123988 | 547537275.17967 | 24225700.393165 | 3.47121821 ↑ | 11.45059135 ↑ |
| 2024-09-12 | 0.2051117 | 528751933.49863 | 18953308.957515 | 2.80347294 ↑ | 2.20004924 ↑ |
| 2024-09-11 | 0.1996361 | 514636526.58105 | 20764569.442397 | -3.78346222 ↓ | -2.59866715 ↓ |
| 2024-09-10 | 0.2073708 | 534575583.15321 | 18769257.143789 | -1.22521823 ↓ | 3.77764961 ↑ |
| 2024-09-09 | 0.2100356 | 541445109.79917 | 19544432.288118 | 4.23676095 ↑ | -0.92845718 ↓ |
| 2024-09-08 | 0.2014985 | 519437773.08711 | 17135216.136286 | 3.5190011 ↑ | 0.87044067 ↑ |
| 2024-09-07 | 0.1946045 | 501665895.8723 | 18081233.221259 | 1.98328833 ↑ | -6.99199071 ↓ |
| 2024-09-06 | 0.1905767 | 491282521.30202 | 22129629.650093 | -5.18960819 ↓ | -12.34838485 ↓ |
| 2024-09-05 | 0.2006962 | 517369548.68221 | 17645911.11649 | -2.04323555 ↓ | -8.52994505 ↓ |
| 2024-09-04 | 0.2048825 | 528161124.55448 | 22925143.774158 | 2.53240487 ↑ | -4.97934829 ↓ |
| 2024-09-03 | 0.1996374 | 514639942.51928 | 22209299.36251 | -5.83316355 ↓ | -12.32923742 ↓ |
| 2024-09-02 | 0.2120039 | 546519307.54394 | 23163361.942853 | 6.12944657 ↑ | -11.58071637 ↓ |
| 2024-09-01 | 0.1997598 | 514955391.92469 | 19246294.559604 | -4.4542581 ↓ | -24.12742866 ↓ |
| 2024-08-31 | 0.2090724 | 538962157.469 | 15787141.520349 | -3.84167651 ↓ | -20.76892259 ↓ |
| 2024-08-30 | 0.2174251 | 560494544.7286 | 21354785.715514 | -0.92637999 ↓ | -17.61908155 ↓ |
| 2024-08-29 | 0.2194582 | 565735404.31337 | 19788491.19264 | 1.67651684 ↑ | -9.02520104 ↓ |
| 2024-08-28 | 0.2158396 | 556407144.83236 | 29771079.378309 | -5.2140445 ↓ | -11.47116778 ↓ |
| 2024-08-27 | 0.2272965 | 585941631.7982 | 22924706.793446 | -5.11517998 ↓ | -3.11685159 ↓ |
| 2024-08-26 | 0.2395499 | 617529370.5293 | 22851680.680064 | -8.94993684 ↓ | 2.44496847 ↑ |
| 2024-08-25 | 0.2630969 | 678230579.00989 | 24808286.04315 | -0.24578874 ↓ | 21.1696113 ↑ |
| 2024-08-24 | 0.2637452 | 679901700.86014 | 26814261.944499 | -0.08694909 ↓ | 24.05984255 ↑ |
| 2024-08-23 | 0.2639266 | 680369380.75075 | 27427719.223304 | 9.40886351 ↑ | 28.33040044 ↑ |
| 2024-08-22 | 0.2412050 | 621795942.1964 | 20462773.617605 | -1.12976589 ↓ | 14.12260471 ↑ |
| 2024-08-21 | 0.2439716 | 628927861.04818 | 23691362.706461 | 3.99368225 ↑ | 12.5346433 ↑ |
| 2024-08-20 | 0.2346089 | 604792104.08257 | 31816225.614677 | 0.33192102 ↑ | 2.8992607 ↑ |
| 2024-08-19 | 0.2338229 | 602765813.35265 | 32016297.286982 | 7.68664761 ↑ | 6.38222636 ↑ |
| 2024-08-18 | 0.2171111 | 559684927.01303 | 22655270.162194 | 2.08143327 ↑ | 5.60485661 ↑ |
| 2024-08-17 | 0.2126842 | 548272990.59339 | 22451534.521616 | 3.41454866 ↑ | -5.35729388 ↓ |
| 2024-08-16 | 0.2056618 | 530170075.38258 | 26280770.658062 | -2.66416343 ↓ | -0.89780626 ↓ |
| 2024-08-15 | 0.2112909 | 544681274.7331 | 25369732.017773 | -2.52507378 ↓ | 0.70480743 ↑ |
| 2024-08-14 | 0.2167644 | 558791163.89517 | 25055292.586653 | -4.93186347 ↓ | 17.05437281 ↑ |
| 2024-08-13 | 0.2280095 | 587779653.91742 | 27237201.004166 | 3.71449608 ↑ | 18.26589154 ↑ |
| 2024-08-12 | 0.2198434 | 566728544.37435 | 32944761.338222 | 6.93389044 ↑ | 23.92672067 ↑ |
| 2024-08-11 | 0.2055882 | 529980291.58305 | 26505000.671747 | -8.51497366 ↓ | -6.20899526 ↓ |
| 2024-08-10 | 0.2247233 | 579308235.23904 | 48944833.717864 | 8.2873584 ↑ | 8.80446199 ↑ |
| 2024-08-09 | 0.2072837 | 534351089.24184 | 26275575.41624 | -0.60735923 ↓ | -7.50055545 ↓ |
| 2024-08-08 | 0.2098121 | 540869188.49155 | 31186202.606525 | 13.30011589 ↑ | -14.33653658 ↓ |
| 2024-08-07 | 0.1851826 | 477377436.22132 | 30386249.822892 | -3.9479034 ↓ | -25.99632235 ↓ |
| 2024-08-06 | 0.1927940 | 496998455.14865 | 40891356.153831 | 8.6788187 ↑ | -23.60637289 ↓ |
| 2024-08-05 | 0.1773979 | 457309401.31453 | 80661531.525152 | -19.06961653 ↓ | -32.84404471 ↓ |
| 2024-08-04 | 0.2191982 | 394556696.44587 | 34196342.672403 | 6.12935748 ↑ | -21.95042765 ↓ |
| 2024-08-03 | 0.2065387 | 371769608.16063 | 28032204.025597 | -7.8954543 ↓ | -32.02574002 ↓ |
| 2024-08-02 | 0.2242437 | 403638718.72925 | 31498565.608342 | -8.44431441 ↓ | -22.97840362 ↓ |
| 2024-08-01 | 0.2451220 | 441219660.44233 | 34815070.421002 | -2.06125274 ↓ | -11.82025628 ↓ |
| 2024-07-31 | 0.2502344 | 450421872.96202 | 23442587.098483 | -0.84590005 ↓ | -16.17274188 ↓ |
| 2024-07-30 | 0.2523692 | 454264496.57335 | 34453441.147761 | -4.46284375 ↓ | -19.10972451 ↓ |
| 2024-07-29 | 0.2641581 | 475484632.79943 | 37961938.602538 | -5.9415983 ↓ | -19.47093489 ↓ |
| 2024-07-28 | 0.2807440 | 505339271.3115 | 25133081.288412 | -7.62372528 ↓ | -18.58829869 ↓ |
| 2024-07-27 | 0.3038484 | 546927040.09434 | 33160241.947828 | 4.36360978 ↑ | -11.88375625 ↓ |
| 2024-07-26 | 0.2911440 | 524059144.04282 | 29603067.393806 | 4.77924583 ↑ | -14.81273462 ↓ |
| 2024-07-25 | 0.2778642 | 500155483.92033 | 38784124.912463 | -6.91690309 ↓ | -13.58379864 ↓ |
| 2024-07-24 | 0.2985119 | 537321490.73226 | 37644156.088676 | -4.31987589 ↓ | -7.9447467 ↓ |
| 2024-07-23 | 0.3119895 | 561581097.14665 | 50728063.29908 | -4.88945884 ↓ | -5.71674512 ↓ |
| 2024-07-22 | 0.3280283 | 590450953.51688 | 47707938.551788 | -4.8147132 ↓ | 3.29887996 ↑ |
| 2024-07-21 | 0.3446208 | 620317460.12225 | 45118447.041362 | -0.05971452 ↓ | 18.7299567 ↑ |
| 2024-07-20 | 0.3448267 | 620688101.06802 | 49560064.944233 | 0.89456998 ↑ | 24.31572761 ↑ |
| 2024-07-19 | 0.3417694 | 615184842.16066 | 44663308.693875 | 6.29082136 ↑ | 23.96335252 ↑ |
| 2024-07-18 | 0.3215417 | 578775132.49671 | 41887800.849059 | -0.84280576 ↓ | 17.33648161 ↑ |
| 2024-07-17 | 0.3242262 | 583607215.30768 | 46627724.748916 | -2.07400079 ↓ | 12.74950074 ↑ |
| 2024-07-16 | 0.3309066 | 595631851.98987 | 63767750.709095 | 4.20527363 ↑ | 13.00633314 ↑ |
| 2024-07-15 | 0.3175526 | 571594729.55438 | 48221174.370609 | 9.40433222 ↑ | 10.56047232 ↑ |
| 2024-07-14 | 0.2902560 | 522460781.88173 | 36526251.838237 | 4.64207729 ↑ | 6.95255497 ↑ |
| 2024-07-13 | 0.2773798 | 499283648.9826 | 32641727.71619 | 0.60858256 ↑ | -6.12388692 ↓ |
| 2024-07-12 | 0.2757019 | 496263476.00282 | 36504096.765824 | 0.60869404 ↑ | 9.11955513 ↑ |
| 2024-07-11 | 0.2740339 | 493261025.51818 | 38901888.16299 | -4.84735595 ↓ | -2.61590388 ↓ |
| 2024-07-10 | 0.2879940 | 518389195.03221 | 40740436.573152 | -1.64854033 ↓ | -12.77083587 ↓ |
| 2024-07-09 | 0.2928213 | 527078293.26162 | 43727681.234271 | 1.94989918 ↑ | -19.31555379 ↓ |
| 2024-07-08 | 0.2872208 | 516997365.85637 | 54046835.582604 | 5.83414317 ↑ | -23.8100722 ↓ |
| 2024-07-07 | 0.2713876 | 488497710.07859 | 51011782.113671 | -8.15187647 ↓ | -25.93940589 ↓ |
| 2024-07-06 | 0.2954743 | 531853772.59673 | 54649016.683808 | 16.94523145 ↑ | -11.91652537 ↓ |
| 2024-07-05 | 0.2526604 | 454788763.94562 | 85816501.357401 | -10.21144909 ↓ | -23.57441976 ↓ |
| 2024-07-04 | 0.2813949 | 506510862.81619 | 75706093.044252 | -14.76959858 ↓ | -19.61701095 ↓ |
| 2024-07-03 | 0.3301579 | 594284262.86985 | 73342641.765392 | -9.02775308 ↓ | -1.91182266 ↓ |
| 2024-07-02 | 0.3629216 | 653258859.66429 | 54517440.291172 | -3.72920901 ↓ | 3.75879397 ↑ |
| 2024-07-01 | 0.3769800 | 678563926.74121 | 53707890.86016 | 2.87632167 ↑ | 7.19242144 ↑ |
| 2024-06-30 | 0.3664400 | 659591940.79573 | 44240484.956853 | 9.23895434 ↑ | 10.54149112 ↑ |
| 2024-06-29 | 0.3354481 | 603806531.06495 | 42764343.822153 | 1.4674683 ↑ | -2.27649728 ↓ |
| 2024-06-28 | 0.3305967 | 595074008.64562 | 48471510.564294 | -5.56208952 ↓ | -3.54759121 ↓ |
| 2024-06-27 | 0.3500678 | 630121955.92957 | 52197666.708527 | 4.00328263 ↑ | -0.17779934 ↓ |
| 2024-06-26 | 0.3365930 | 605867372.61505 | 46693912.151912 | -3.76851847 ↓ | -8.29796587 ↓ |
| 2024-06-25 | 0.3497743 | 629593728.54909 | 50691538.179105 | -0.54337753 ↓ | -5.29573663 ↓ |
| 2024-06-24 | 0.3516853 | 633033490.26744 | 68854518.658462 | 6.09054115 ↑ | -12.79605308 ↓ |
| 2024-06-23 | 0.3314954 | 596691734.60371 | 39810904.313725 | -3.42799663 ↓ | -27.64195799 ↓ |
| 2024-06-22 | 0.3432624 | 617872378.93463 | 43897659.168458 | 0.14767644 ↑ | -24.23934564 ↓ |
| 2024-06-21 | 0.3427563 | 616961272.49999 | 54855847.23393 | -2.26267889 ↓ | -23.99288873 ↓ |
| 2024-06-20 | 0.3506913 | 631244304.12751 | 66426124.457543 | -4.45699944 ↓ | -27.09398589 ↓ |
| 2024-06-19 | 0.3670507 | 660691312.18436 | 63307366.109419 | -0.61799983 ↓ | -30.55619415 ↓ |
| 2024-06-18 | 0.3693332 | 664799773.68625 | 101020155.75105 | -8.42006771 ↓ | -29.91022622 ↓ |
| 2024-06-17 | 0.4032905 | 725922980.16174 | 88231192.179514 | -11.9706836 ↓ | -28.37999203 ↓ |
| 2024-06-16 | 0.4581321 | 824637756.9177 | 46285960.409292 | 1.11326903 ↑ | -31.18591346 ↓ |
| 2024-06-15 | 0.4532822 | 815907883.6464 | 53006781.469425 | 0.66257285 ↑ | -29.9798533 ↓ |
| 2024-06-14 | 0.4509529 | 811715196.37347 | 94579319.189588 | -6.25037063 ↓ | -32.702244 ↓ |
| 2024-06-13 | 0.4810183 | 865832965.7353 | 85686843.082451 | -8.99420764 ↓ | -30.6379761 ↓ |
| 2024-06-12 | 0.5285579 | 951404238.3919 | 110996584.92076 | 0.30645388 ↑ | -15.10495334 ↓ |
| 2024-06-11 | 0.5269431 | 948497530.90088 | 134830436.88586 | -6.42064988 ↓ | -17.89438821 ↓ |
| 2024-06-10 | 0.5630976 | 1013575676.3378 | 145269203.18989 | -15.41948726 ↓ | -14.54320957 ↓ |
| 2024-06-09 | 0.6657534 | 1198356032.0548 | 137454319.90307 | 2.89356497 ↑ | 4.75853718 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Wormhole worth?
As on today's crypto exchange rates, one Wormhole worth is $0.2874254.