| Name | Xai (XAI) |
| Price | $0.1757432 2.18% (1D) |
Xai Market
| Market Cap | $107,459,872 |
| Volume(24h) | $8,359,197 |
| Total Supply | $1,007,924,352 |
| Circulating Supply | 277,118,150 |
| Percent Change(1H) | -0.80% |
| Percent Change(24H) | 2.18% |
| Percent Change(7D) | -7.11% |
| Percent Change(30D) | -25.14% |
| Percent Change(90D) | -76.08% |
Xai Price History
Below table is the Xai price history for one month, also lists live data for Xai which refeshes hourly with price, volume, market cap.
Cryptocurrency Xai date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.1757432 | 107459871.6794 | 8359197.4666863 | 2.18128884 ↑ | -7.10672422 ↓ |
| 2024-09-07 16:59 |
0.1784785 | 109119272.57127 | 11956863.197387 | 1.05022645 ↑ | -5.52171648 ↓ |
| 2024-09-07 10:59 |
0.1780771 | 108815421.60708 | 16019063.364139 | -1.21246125 ↓ | -7.55289759 ↓ |
| 2024-09-07 04:59 |
0.1740623 | 106323407.16632 | 15681394.070318 | -3.94612152 ↓ | -10.6620329 ↓ |
| 2024-09-06 | 0.1719934 | 105023586.15594 | 15549134.523897 | -4.18621347 ↓ | -11.25830333 ↓ |
| 2024-09-05 | 0.1795066 | 109405271.60701 | 8892238.2603426 | -3.92159906 ↓ | -8.26054202 ↓ |
| 2024-09-04 | 0.1868334 | 113733145.44406 | 12475434.551793 | 0.59345242 ↑ | -4.61157714 ↓ |
| 2024-09-03 | 0.1857472 | 112790527.77862 | 9687259.761547 | -3.81699355 ↓ | -7.26583794 ↓ |
| 2024-09-02 | 0.1931185 | 116594461.12175 | 11824486.589302 | 6.54241282 ↑ | -9.89553698 ↓ |
| 2024-09-01 | 0.1812597 | 109105022.8718 | 11412492.754391 | -4.18702928 ↓ | -26.41734616 ↓ |
| 2024-08-31 | 0.1891808 | 113690480.84319 | 7793498.8005069 | -2.39031676 ↓ | -23.21031328 ↓ |
| 2024-08-30 | 0.1938135 | 116305373.94211 | 12647317.646653 | -0.95010897 ↓ | -19.6715057 ↓ |
| 2024-08-29 | 0.1956726 | 116742035.43857 | 12729603.023495 | -0.09020869 ↓ | -8.69351436 ↓ |
| 2024-08-28 | 0.1958493 | 116259999.78928 | 21147234.104791 | -2.22234597 ↓ | -9.0266622 ↓ |
| 2024-08-27 | 0.2001435 | 118414467.86605 | 23540501.160271 | -6.38388646 ↓ | -4.7685905 ↓ |
| 2024-08-26 | 0.2142964 | 125959504.5576 | 32436250.812147 | -13.015546 ↓ | 1.41279775 ↑ |
| 2024-08-25 | 0.2463617 | 139464602.99192 | 21250046.57436 | 0.0087659 ↑ | 17.69192 ↑ |
| 2024-08-24 | 0.2463401 | 139280141.60506 | 26744584.684504 | 2.06702411 ↑ | 21.73021563 ↑ |
| 2024-08-23 | 0.2412762 | 136365383.80249 | 29817614.849584 | 12.58641821 ↑ | 21.95794416 ↑ |
| 2024-08-22 | 0.2143041 | 121034358.87472 | 13453402.440755 | -0.45802748 ↓ | 6.16578517 ↑ |
| 2024-08-21 | 0.2154066 | 121593841.34544 | 16238713.393427 | 2.48543305 ↑ | -0.12862096 ↓ |
| 2024-08-20 | 0.2099156 | 118379180.35181 | 14702043.266752 | -0.66032561 ↓ | -5.60634774 ↓ |
| 2024-08-19 | 0.2109226 | 117861153.08996 | 20665343.289053 | 0.70166803 ↑ | -4.82848633 ↓ |
| 2024-08-18 | 0.2093000 | 116954475.23325 | 26476552.486082 | 3.42727645 ↑ | 0.12541339 ↑ |
| 2024-08-17 | 0.2023644 | 113078947.11425 | 11076594.839112 | 2.28919781 ↑ | -13.34983435 ↓ |
| 2024-08-16 | 0.1978356 | 110546812.66793 | 14678512.152079 | -1.95806348 ↓ | -13.58486508 ↓ |
| 2024-08-15 | 0.2017867 | 112726279.26494 | 14334901.034585 | -6.67620362 ↓ | -14.03027597 ↓ |
| 2024-08-14 | 0.2162221 | 120255896.40891 | 16057693.206849 | -2.77193636 ↓ | 4.4068921 ↑ |
| 2024-08-13 | 0.2223865 | 123622247.92055 | 49549803.75196 | 0.33261059 ↑ | 0.7758266 ↑ |
| 2024-08-12 | 0.2216493 | 123152299.15651 | 23078792.544896 | 6.03309388 ↑ | 8.24206962 ↑ |
| 2024-08-11 | 0.2090379 | 114274929.20608 | 16769708.046457 | -10.49234821 ↓ | -9.18642833 ↓ |
| 2024-08-10 | 0.2335419 | 127597838.41494 | 26611890.944591 | 2.01174762 ↑ | -3.94516321 ↓ |
| 2024-08-09 | 0.2288215 | 120151605.01259 | 13746532.354997 | -2.52444413 ↓ | -10.8165223 ↓ |
| 2024-08-08 | 0.2347183 | 122322476.07884 | 14068387.537631 | 13.33812745 ↑ | -18.14787623 ↓ |
| 2024-08-07 | 0.2070956 | 107886648.15603 | 15852362.534328 | -6.15333638 ↓ | -30.22423786 ↓ |
| 2024-08-06 | 0.2206745 | 114899246.35186 | 14607993.615818 | 7.76601679 ↑ | -27.30554337 ↓ |
| 2024-08-05 | 0.2047719 | 106568598.29321 | 38367883.830428 | -11.03972786 ↓ | -35.44603507 ↓ |
| 2024-08-04 | 0.2301835 | 119699539.28436 | 17794652.562594 | -5.32645368 ↓ | -28.80072454 ↓ |
| 2024-08-03 | 0.2431339 | 126374974.20275 | 15135100.626425 | -5.25207009 ↓ | -29.22521006 ↓ |
| 2024-08-02 | 0.2566113 | 133331502.27432 | 18717123.339496 | -10.51324237 ↓ | -24.81291434 ↓ |
| 2024-08-01 | 0.2874674 | 149295270.50784 | 19109064.340483 | -3.17151399 ↓ | -10.58550862 ↓ |
| 2024-07-31 | 0.2968017 | 82249134.583521 | 15026805.966271 | -2.22776493 ↓ | -10.39208733 ↓ |
| 2024-07-30 | 0.3035644 | 84123201.772706 | 13818858.139507 | -4.30186852 ↓ | -11.05850794 ↓ |
| 2024-07-29 | 0.3172104 | 87904748.473355 | 16657995.36418 | -1.88198467 ↓ | -10.49076605 ↓ |
| 2024-07-28 | 0.3233979 | 89619429.31309 | 11179417.410009 | -5.86405764 ↓ | -13.78918265 ↓ |
| 2024-07-27 | 0.3435318 | 95198897.815135 | 16781369.903793 | 0.65477733 ↑ | -8.59326342 ↓ |
| 2024-07-26 | 0.3412971 | 94579611.955645 | 14784113.425743 | 6.26191528 ↑ | -12.17524389 ↓ |
| 2024-07-25 | 0.3211848 | 89006123.881246 | 19230852.408933 | -3.03055447 ↓ | -15.9225338 ↓ |
| 2024-07-24 | 0.3312226 | 91787803.253311 | 17562009.438618 | -2.95490421 ↓ | -10.08940599 ↓ |
| 2024-07-23 | 0.3413080 | 94582629.348719 | 26151068.837056 | -3.69099685 ↓ | -4.50253625 ↓ |
| 2024-07-22 | 0.3543884 | 98207463.741109 | 209440882.00692 | -5.52786567 ↓ | 0.97802485 ↑ |
| 2024-07-21 | 0.3751248 | 103953895.43478 | 21686151.99022 | -0.18701314 ↓ | 15.74721161 ↑ |
| 2024-07-20 | 0.3758277 | 104148667.12467 | 20273654.804772 | -3.28960862 ↓ | 18.28973413 ↑ |
| 2024-07-19 | 0.3886115 | 107691289.05002 | 34225790.391023 | 1.7279522 ↑ | 19.04842795 ↑ |
| 2024-07-18 | 0.3820105 | 105862043.54276 | 76108564.935872 | 3.69699329 ↑ | 14.08708728 ↑ |
| 2024-07-17 | 0.3683792 | 102084556.53819 | 32162886.026978 | 3.09109079 ↑ | 2.44517096 ↑ |
| 2024-07-16 | 0.3574000 | 99042032.77293 | 31289647.039552 | 1.83613817 ↑ | -5.83092633 ↓ |
| 2024-07-15 | 0.3509560 | 97256273.218266 | 26389757.012332 | 8.28976047 ↑ | 0.81137011 ↑ |
| 2024-07-14 | 0.3240897 | 89811144.464871 | 22946022.076404 | 2.00549554 ↑ | 5.39097023 ↑ |
| 2024-07-13 | 0.3177179 | 88045397.933133 | 23765188.031456 | -2.66932168 ↓ | -9.521736 ↓ |
| 2024-07-12 | 0.3264185 | 90456485.118536 | 21619498.032551 | -2.50760331 ↓ | 17.06515538 ↑ |
| 2024-07-11 | 0.3348411 | 92790556.814917 | 24834099.764094 | -6.88082236 ↓ | -0.49726499 ↓ |
| 2024-07-10 | 0.3595834 | 99647096.511529 | 32608718.597807 | -5.25563229 ↓ | -0.62798186 ↓ |
| 2024-07-09 | 0.3795301 | 105174691.55775 | 59965619.230822 | 9.01923758 ↑ | 3.49693121 ↑ |
| 2024-07-08 | 0.3481314 | 96473515.949967 | 56199654.002627 | 13.20908455 ↑ | -8.10731815 ↓ |
| 2024-07-07 | 0.3075119 | 85217115.156736 | 32249044.229172 | -12.42816974 ↓ | -28.39680839 ↓ |
| 2024-07-06 | 0.3511538 | 97311104.387174 | 50887644.149934 | 25.93058374 ↑ | -17.31405724 ↓ |
| 2024-07-05 | 0.2788472 | 77273607.010524 | 33835118.479929 | -17.13666233 ↓ | -37.97637709 ↓ |
| 2024-07-04 | 0.3365145 | 93254277.688294 | 49819369.186583 | -7.00315314 ↓ | -29.54799591 ↓ |
| 2024-07-03 | 0.3618558 | 100276816.73091 | 21184516.931904 | -1.32281208 ↓ | -22.43350653 ↓ |
| 2024-07-02 | 0.3667067 | 101621072.55247 | 47943817.094329 | -3.20418203 ↓ | -24.15460819 ↓ |
| 2024-07-01 | 0.3788456 | 104984982.49264 | 27770923.703676 | -11.78697139 ↓ | -22.39168834 ↓ |
| 2024-06-30 | 0.4294667 | 119013012.18607 | 16312518.830476 | 1.12620934 ↑ | -8.44527412 ↓ |
| 2024-06-29 | 0.4246839 | 117687603.40151 | 11369912.544061 | -5.53810263 ↓ | -14.35092888 ↓ |
| 2024-06-28 | 0.4495822 | 124587380.39699 | 15191748.45177 | -5.87637531 ↓ | -8.95025783 ↓ |
| 2024-06-27 | 0.4776507 | 132365684.82003 | 12607480.412547 | 2.38799318 ↑ | -5.30280992 ↓ |
| 2024-06-26 | 0.4665105 | 129278522.52011 | 15488136.303581 | -3.51233315 ↓ | -7.26312221 ↓ |
| 2024-06-25 | 0.4834923 | 133984504.69288 | 15716621.28181 | -0.95429888 ↓ | -3.86209018 ↓ |
| 2024-06-24 | 0.4881508 | 135275436.66828 | 20856815.105039 | 4.06513788 ↑ | -11.14513379 ↓ |
| 2024-06-23 | 0.4690819 | 129991118.47361 | 11028536.948206 | -5.3968453 ↓ | -24.0172429 ↓ |
| 2024-06-22 | 0.4958417 | 137406748.10133 | 8785079.9703002 | 0.41826826 ↑ | -17.25365905 ↓ |
| 2024-06-21 | 0.4937904 | 136838279.80286 | 14572395.654455 | -2.10464758 ↓ | -17.5031001 ↓ |
| 2024-06-20 | 0.5043980 | 139777837.86596 | 17940441.48817 | 0.26847472 ↑ | -17.80741074 ↓ |
| 2024-06-19 | 0.5030474 | 139403574.5075 | 15396817.445262 | 0.02625531 ↑ | -24.91255186 ↓ |
| 2024-06-18 | 0.5029154 | 139366983.26745 | 27951043.956995 | -8.45762573 ↓ | -23.3973981 ↓ |
| 2024-06-17 | 0.5493799 | 152243138.08763 | 21391262.989929 | -11.01043273 ↓ | -20.30326841 ↓ |
| 2024-06-16 | 0.6173531 | 171079759.97155 | 8789978.6490914 | 3.02422802 ↑ | -15.99467415 ↓ |
| 2024-06-15 | 0.5992199 | 166054701.37061 | 14032487.239073 | 0.11086149 ↑ | -17.75354591 ↓ |
| 2024-06-14 | 0.5986184 | 165888016.05484 | 20126811.778859 | -2.45402437 ↓ | -23.90414107 ↓ |
| 2024-06-13 | 0.6136782 | 170061363.34715 | 18061847.538351 | -8.39923693 ↓ | -31.03296764 ↓ |
| 2024-06-12 | 0.6699488 | 185654963.6037 | 21842271.278215 | 2.04463736 ↑ | -24.44449716 ↓ |
| 2024-06-11 | 0.6565252 | 181935051.56256 | 21530401.099215 | -4.76004926 ↓ | -24.24971587 ↓ |
| 2024-06-10 | 0.6893380 | 191028082.38446 | 29101550.861147 | -6.19944575 ↓ | -23.43019018 ↓ |
| 2024-06-09 | 0.7348976 | 203653468.68469 | 16948089.753403 | 0.8691877 ↑ | -13.63374157 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Xai worth?
As on today's crypto exchange rates, one Xai worth is $0.1757432.