| Name | XDC Network (XDC) |
| Price | $0.0789839 18.04% (1D) |
XDC Network Market
| Market Cap | $1,179,460,605 |
| Volume(24h) | $39,372,327 |
| Total Supply | $37,920,392,637 |
| Circulating Supply | 14,902,165,667 |
| Percent Change(1H) | 0.99% |
| Percent Change(24H) | 18.04% |
| Percent Change(7D) | -4.43% |
| Percent Change(30D) | 87.70% |
| Percent Change(90D) | 176.08% |
XDC Network Price History
Below table is the XDC Network price history for one month, also lists live data for XDC Network which refeshes hourly with price, volume, market cap.
Cryptocurrency XDC Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0789839 | 1179460604.6725 | 39372326.752747 | 18.03706978 ↑ | -4.43405807 ↓ |
| 2024-12-21 04:58 |
0.0769231 | 1148686400.7165 | 41171249.916007 | 8.8049851 ↑ | -8.05835133 ↓ |
| 2024-12-20 22:59 |
0.0726210 | 1084443125.6218 | 39301332.917724 | 2.47696786 ↑ | -12.07548381 ↓ |
| 2024-12-20 16:59 |
0.0704347 | 1051796144.1142 | 41513281.889604 | -2.98968961 ↓ | -16.9033991 ↓ |
| 2024-12-20 10:59 |
0.0669145 | 999228976.8379 | 37827924.469598 | -10.11300527 ↓ | -20.50099278 ↓ |
| 2024-12-20 04:59 |
0.0707005 | 1055765279.2376 | 36209938.522144 | -2.89207795 ↓ | -17.80170606 ↓ |
| 2024-12-19 | 0.0708657 | 1058231081.8341 | 39714858.386605 | -3.03319288 ↓ | -16.87553309 ↓ |
| 2024-12-18 | 0.0730688 | 1091130884.3064 | 34161775.431135 | -9.09013892 ↓ | -17.04106437 ↓ |
| 2024-12-17 | 0.0798545 | 1192460282.1664 | 38322256.561841 | -3.56181974 ↓ | -10.69912666 ↓ |
| 2024-12-16 | 0.0827468 | 1235651488.5251 | 41311564.048329 | 0.43283188 ↑ | 7.44782884 ↑ |
| 2024-12-15 | 0.0823902 | 1230326244.3566 | 35442527.320868 | 2.90336655 ↑ | -10.86930722 ↓ |
| 2024-12-14 | 0.0800656 | 1195613210.3225 | 32644235.059124 | -3.08398763 ↓ | -13.02866836 ↓ |
| 2024-12-13 | 0.0826134 | 1233659104.5592 | 42488973.217237 | -3.08225506 ↓ | -16.12947823 ↓ |
| 2024-12-12 | 0.0852407 | 1272892910.7723 | 41575705.031691 | -3.22165511 ↓ | 14.13957311 ↑ |
| 2024-12-11 | 0.0880783 | 1315266253.1831 | 68702075.432525 | -1.51043339 ↓ | 25.04176626 ↑ |
| 2024-12-10 | 0.0894291 | 1335437141.6368 | 60589859.970977 | 16.2315953 ↑ | 8.67778516 ↑ |
| 2024-12-09 | 0.0769404 | 1148945033.5935 | 62382805.119707 | -16.77601025 ↓ | -4.12607222 ↓ |
| 2024-12-08 | 0.0924530 | 1380592546.8058 | 52196499.918339 | 0.40568347 ↑ | 39.63624671 ↑ |
| 2024-12-07 | 0.0922277 | 1377229548.9306 | 89988564.78614 | -5.8149083 ↓ | 53.04256527 ↑ |
| 2024-12-06 | 0.0984646 | 1470364029.9644 | 114092730.36186 | 31.84610912 ↑ | 59.29088527 ↑ |
| 2024-12-05 | 0.0745497 | 1113244080.1881 | 50822303.829676 | 5.71189008 ↑ | 32.58867575 ↑ |
| 2024-12-04 | 0.0705215 | 1053092589.076 | 53789764.134535 | -14.18979995 ↓ | 23.07057803 ↑ |
| 2024-12-03 | 0.0819470 | 1223707444.8267 | 74458488.148404 | 2.12995551 ↑ | 45.12566136 ↑ |
| 2024-12-02 | 0.0803545 | 1199927201.7739 | 96615233.791233 | 21.36334588 ↑ | 45.38562097 ↑ |
| 2024-12-01 | 0.0661888 | 988391566.83367 | 48761681.982278 | 9.83588527 ↑ | 21.14945763 ↑ |
| 2024-11-30 | 0.0602628 | 899899675.95402 | 39892034.644448 | -2.41348964 ↓ | 11.08178906 ↑ |
| 2024-11-29 | 0.0617532 | 922155810.89225 | 38834707.883492 | 9.82765374 ↑ | 20.68501309 ↑ |
| 2024-11-28 | 0.0562222 | 839561987.89685 | 24969590.472717 | -1.51713076 ↓ | 33.63557154 ↑ |
| 2024-11-27 | 0.0572023 | 854197428.66151 | 30761397.89819 | 1.30359776 ↑ | 37.05812246 ↑ |
| 2024-11-26 | 0.0562608 | 840138416.15105 | 41841308.210842 | 1.77934135 ↑ | 36.63683361 ↑ |
| 2024-11-25 | 0.0552562 | 825136834.59181 | 43434815.101322 | 1.13894466 ↑ | 27.02574082 ↑ |
| 2024-11-24 | 0.0546340 | 815844813.65605 | 51495169.00888 | 0.71310481 ↑ | 29.03008575 ↑ |
| 2024-11-23 | 0.0542508 | 810123498.72148 | 56385073.660998 | 6.02304284 ↑ | 11.03289694 ↑ |
| 2024-11-22 | 0.0511308 | 763532640.94342 | 42549196.708326 | 21.5337549 ↑ | 67.7218119 ↑ |
| 2024-11-21 | 0.0420713 | 628247388.20588 | 19154258.926381 | 0.80335056 ↑ | 39.98780013 ↑ |
| 2024-11-20 | 0.0417358 | 623237363.31931 | 17808809.76045 | 1.35391355 ↑ | 36.14002568 ↑ |
| 2024-11-19 | 0.0411754 | 614869646.75996 | 25519428.639076 | -5.31140107 ↓ | 33.28485309 ↑ |
| 2024-11-18 | 0.0434851 | 649359747.35748 | 25128242.352954 | 2.72978351 ↑ | 42.88201774 ↑ |
| 2024-11-17 | 0.0423296 | 632104658.61533 | 25538715.536331 | -13.38307457 ↓ | 40.73624003 ↑ |
| 2024-11-16 | 0.0488450 | 729399117.86766 | 48920527.445719 | 60.22565686 ↑ | 67.07148225 ↑ |
| 2024-11-15 | 0.0304852 | 455232409.20247 | 16255599.791984 | 1.44662562 ↑ | 4.76541468 ↑ |
| 2024-11-14 | 0.0300497 | 448729697.3084 | 15541400.605169 | -1.97707731 ↓ | 4.43490712 ↑ |
| 2024-11-13 | 0.0306547 | 457764704.18213 | 15851689.980799 | -0.77067283 ↓ | 9.45589692 ↑ |
| 2024-11-12 | 0.0309206 | 461735158.45793 | 14140898.322463 | 1.54276541 ↑ | 16.68782707 ↑ |
| 2024-11-11 | 0.0304508 | 454719897.18249 | 8828525.2428354 | 1.26354781 ↑ | 13.8668832 ↑ |
| 2024-11-10 | 0.0300748 | 449104316.33104 | 10749666.019933 | 2.86895333 ↑ | 11.8899956 ↑ |
| 2024-11-09 | 0.0292360 | 436579066.66176 | 10821172.650773 | 0.47260703 ↑ | 8.37214617 ↑ |
| 2024-11-08 | 0.0290962 | 434491531.04026 | 10730168.892141 | 1.12866785 ↑ | 7.62473104 ↑ |
| 2024-11-07 | 0.0287715 | 429642296.58964 | 9775607.7729487 | 2.67493527 ↑ | 5.10861319 ↑ |
| 2024-11-06 | 0.0280219 | 418449055.22107 | 11455945.777603 | 5.74873951 ↑ | 0.54671663 ↑ |
| 2024-11-05 | 0.0264986 | 395701222.6964 | 11792560.368697 | -0.91204456 ↓ | -5.58511653 ↓ |
| 2024-11-04 | 0.0267196 | 399002160.73225 | 9169908.6326836 | -0.62860527 ↓ | -3.35106781 ↓ |
| 2024-11-03 | 0.0268789 | 401380225.21105 | 11554475.208228 | -0.36527228 ↓ | -1.60615875 ↓ |
| 2024-11-02 | 0.0269774 | 402851730.91499 | 8780746.3233942 | -0.21844665 ↓ | -0.85048122 ↓ |
| 2024-11-01 | 0.0270349 | 403707978.0276 | 10494042.605788 | -1.235581 ↓ | -1.23201319 ↓ |
| 2024-10-31 | 0.0273756 | 408791365.27517 | 10543909.421862 | -1.718989 ↓ | -0.95598483 ↓ |
| 2024-10-30 | 0.0278544 | 415936671.84311 | 9456265.364352 | -0.72973267 ↓ | 1.27323593 ↑ |
| 2024-10-29 | 0.0280677 | 419116579.25791 | 10510822.612349 | 1.52506597 ↑ | 1.69764686 ↑ |
| 2024-10-28 | 0.0276565 | 412972236.86523 | 12451856.710797 | 1.240512 ↑ | 0.37922854 ↑ |
| 2024-10-27 | 0.0273177 | 407907479.44671 | 9286750.4507905 | 0.39993542 ↑ | -1.47712103 ↓ |
| 2024-10-26 | 0.0272088 | 406277934.94868 | 10318441.555128 | -0.58110471 ↓ | -1.77389286 ↓ |
| 2024-10-25 | 0.0273679 | 408647907.65215 | 9487197.3230206 | -0.98402063 ↓ | -1.29437015 ↓ |
| 2024-10-24 | 0.0276399 | 412704311.2854 | 9402384.4158416 | 0.49305854 ↑ | -0.01457216 ↓ |
| 2024-10-23 | 0.0275042 | 410674680.99582 | 9399375.8813074 | -0.35242328 ↓ | -0.33612855 ↓ |
| 2024-10-22 | 0.0276015 | 412122287.45257 | 8466244.4247349 | 0.17954636 ↑ | -0.285548 ↓ |
| 2024-10-21 | 0.0275520 | 411378857.45527 | 9079685.3905464 | -0.6317656 ↓ | -2.76000888 ↓ |
| 2024-10-20 | 0.0277040 | 413641864.00866 | 9768762.9994917 | 0.02326815 ↑ | -2.01225086 ↓ |
| 2024-10-19 | 0.0276996 | 413571735.74285 | 9889304.2211666 | -0.09963429 ↓ | -2.12888971 ↓ |
| 2024-10-18 | 0.0277272 | 413979386.40795 | 9387513.9502793 | 0.28758198 ↑ | -2.73622583 ↓ |
| 2024-10-17 | 0.0276477 | 412787364.14232 | 6307213.0581857 | 0.16907566 ↑ | -2.46403481 ↓ |
| 2024-10-16 | 0.0276010 | 412085561.95418 | 5689003.4947336 | -0.34180891 ↓ | -2.99495759 ↓ |
| 2024-10-15 | 0.0276957 | 413494210.63684 | 5088107.0930239 | -2.22251704 ↓ | -3.40278156 ↓ |
| 2024-10-14 | 0.0283252 | 422888532.39853 | 4537521.6297974 | 0.18421791 ↑ | -2.39531906 ↓ |
| 2024-10-13 | 0.0282731 | 422106333.83076 | 2407729.2081519 | -0.10231013 ↓ | -3.37118684 ↓ |
| 2024-10-12 | 0.0283021 | 422534053.92716 | 3013664.3882032 | -0.71956289 ↓ | -3.10765174 ↓ |
| 2024-10-11 | 0.0285072 | 425591847.39735 | 2894909.4606558 | 0.56823507 ↑ | -2.12628563 ↓ |
| 2024-10-10 | 0.0283451 | 423166683.0044 | 2606510.3744994 | -0.40912614 ↓ | -2.66202911 ↓ |
| 2024-10-09 | 0.0284522 | 424760830.52124 | 3757541.7685286 | -0.76744351 ↓ | -2.46068676 ↓ |
| 2024-10-08 | 0.0286713 | 428018182.53653 | 3655535.0090004 | -1.20274495 ↓ | -1.16048036 ↓ |
| 2024-10-07 | 0.0290203 | 433228820.31097 | 4244916.5299284 | -0.81744051 ↓ | -0.95873269 ↓ |
| 2024-10-06 | 0.0292595 | 436799395.50422 | 2807029.6844646 | 0.17014016 ↑ | -0.22499904 ↓ |
| 2024-10-05 | 0.0292085 | 436033982.24027 | 3893351.6246003 | 0.28348033 ↑ | 0.80306929 ↑ |
| 2024-10-04 | 0.0291265 | 434806165.38749 | 3541100.8727888 | 0.01905053 ↑ | 0.58667185 ↑ |
| 2024-10-03 | 0.0291203 | 434707950.35698 | 4237322.8929243 | -0.15591993 ↓ | 1.0209559 ↑ |
| 2024-10-02 | 0.0291673 | 435406496.40991 | 5084763.0482804 | 0.54924189 ↑ | 1.38653504 ↑ |
| 2024-10-01 | 0.0290079 | 433026470.51776 | 4221372.217331 | -1.00108355 ↓ | 1.30539417 ↑ |
| 2024-09-30 | 0.0293021 | 437417661.65819 | 4355264.4363104 | -0.0788624 ↓ | 3.11155546 ↑ |
| 2024-09-29 | 0.0293255 | 437761053.73528 | 4112880.0324447 | 1.21870339 ↑ | 2.83853428 ↑ |
| 2024-09-28 | 0.0289724 | 432483661.95811 | 4187065.1370921 | 0.0544662 ↑ | 1.05275432 ↑ |
| 2024-09-27 | 0.0289566 | 432241660.41981 | 4115577.7474559 | 0.43285167 ↑ | 2.1950352 ↑ |
| 2024-09-26 | 0.0288260 | 430284251.75574 | 7368844.9472457 | 0.25662815 ↑ | 1.95510901 ↑ |
| 2024-09-25 | 0.0287684 | 429418120.57195 | 5233099.9650889 | 0.46877111 ↑ | 2.66625556 ↑ |
| 2024-09-24 | 0.0286301 | 427348257.08702 | 4701826.5986912 | 0.74684384 ↑ | 1.72280377 ↑ |
| 2024-09-23 | 0.0284179 | 424173009.54088 | 5072921.7715553 | -0.27884683 ↓ | 2.00229034 ↑ |
| 2024-09-22 | 0.0284974 | 425353454.11847 | 4084283.0224726 | -0.5924582 ↓ | 3.0211231 ↑ |
| 2024-09-21 | 0.0286672 | 427882070.7178 | 4180069.0314894 | 1.21208475 ↑ | 7.37660852 ↑ |
| 2024-09-20 | 0.0283239 | 422751419.56343 | 4243523.1591203 | 0.17938397 ↑ | 6.85518794 ↑ |
| 2024-09-19 | 0.0282732 | 421988019.3545 | 4331705.1486902 | 0.89911625 ↑ | 6.92522075 ↑ |
| 2024-09-18 | 0.0280212 | 418221364.87103 | 3537256.9057487 | -0.4406262 ↓ | 6.27619586 ↑ |
| 2024-09-17 | 0.0281453 | 420066022.79108 | 4057690.8306016 | 1.02364893 ↑ | 6.85610894 ↑ |
| 2024-09-16 | 0.0278601 | 415803253.87124 | 3910324.9036128 | 0.71720117 ↑ | 5.47114718 ↑ |
| 2024-09-15 | 0.0276617 | 412836091.08272 | 4497533.1029343 | 3.61025369 ↑ | 4.92182728 ↑ |
| 2024-09-14 | 0.0266752 | 398107709.12864 | 3520763.0604663 | 0.63183438 ↑ | 1.14579352 ↑ |
| 2024-09-13 | 0.0265068 | 395588399.24019 | 4172709.9073915 | 0.24504146 ↑ | 1.4658191 ↑ |
| 2024-09-12 | 0.0264291 | 394422189.11773 | 3972130.9849719 | 0.21344011 ↑ | 0.25782324 ↑ |
| 2024-09-11 | 0.0263664 | 393481537.05286 | 4493574.7700335 | 0.10263547 ↑ | 0.76127367 ↑ |
| 2024-09-10 | 0.0263408 | 393094009.45234 | 4858701.0219096 | -0.28619892 ↓ | 0.74828301 ↑ |
| 2024-09-09 | 0.0264149 | 394192686.87785 | 5353314.9051542 | 0.192641 ↑ | 1.06169685 ↑ |
| 2024-09-08 | 0.0263641 | 393428737.84115 | 4154174.4789524 | -0.02253445 ↓ | 0.75621505 ↑ |
| 2024-09-07 | 0.0263730 | 393556389.0351 | 4503282.3401132 | 1.04875566 ↑ | -0.32386289 ↓ |
| 2024-09-06 | 0.0261239 | 389832398.64426 | 5336701.1709391 | -0.91065296 ↓ | -0.68933635 ↓ |
| 2024-09-05 | 0.0263611 | 393366372.64224 | 5955922.7288626 | 0.79340675 ↑ | 1.05085022 ↑ |
| 2024-09-04 | 0.0261536 | 390264103.17533 | 7176462.4940476 | 0.03209405 ↑ | 1.41207733 ↑ |
| 2024-09-03 | 0.0261538 | 390261000.3356 | 4327721.5693819 | 0.06280749 ↑ | 0.78345077 ↑ |
| 2024-09-02 | 0.0261374 | 390010085.8114 | 4193035.4730051 | -0.11021388 ↓ | -0.26387091 ↓ |
| 2024-09-01 | 0.0261662 | 390434618.77823 | 4536882.6410428 | -1.14400233 ↓ | -0.67396301 ↓ |
| 2024-08-31 | 0.0264690 | 394946802.6719 | 5669387.4031527 | 0.62270161 ↑ | 1.10320733 ↑ |
| 2024-08-30 | 0.0263052 | 392496647.51014 | 7047627.2237472 | 0.86468443 ↑ | 1.85668676 ↑ |
| 2024-08-29 | 0.0260797 | 389125916.11022 | 6403487.9514279 | 1.14482711 ↑ | 4.33791184 ↑ |
| 2024-08-28 | 0.0257845 | 384715567.42531 | 5843310.1132199 | -0.63952711 ↓ | 0.05394317 ↑ |
| 2024-08-27 | 0.0259378 | 386996131.33061 | 5794159.8644032 | -1.04122528 ↓ | -1.81818607 ↓ |
| 2024-08-26 | 0.0262107 | 391061979.43874 | 6553084.0466199 | -0.45965978 ↓ | -0.7635624 ↓ |
| 2024-08-25 | 0.0263438 | 393041459.31441 | 6289041.4127754 | 0.62475793 ↑ | 0.05953803 ↑ |
| 2024-08-24 | 0.0261802 | 390595139.22187 | 7025899.2762163 | 1.37260003 ↑ | -1.41399505 ↓ |
| 2024-08-23 | 0.0258257 | 385300483.85327 | 6080946.7447466 | 3.32174436 ↑ | -1.8655753 ↓ |
| 2024-08-22 | 0.0249918 | 372853961.49161 | 8100467.9995456 | -3.05927709 ↓ | -4.37405101 ↓ |
| 2024-08-21 | 0.0257800 | 384606565.24108 | 7905564.872973 | -2.42087544 ↓ | -1.63857278 ↓ |
| 2024-08-20 | 0.0264181 | 394120579.03857 | 5403448.1120304 | 0.02174414 ↑ | 0.2081284 ↑ |
| 2024-08-19 | 0.0264112 | 394011145.67309 | 4920576.1853424 | 0.27375769 ↑ | 0.27787152 ↑ |
| 2024-08-18 | 0.0263281 | 392765655.52283 | 4986011.2451915 | -0.85709889 ↓ | 0.43024275 ↑ |
| 2024-08-17 | 0.0265557 | 396155416.57469 | 5234011.411781 | 0.90825559 ↑ | 0.50683555 ↑ |
| 2024-08-16 | 0.0263167 | 392583786.58199 | 6501756.6273797 | 0.60635214 ↑ | -0.51953832 ↓ |
| 2024-08-15 | 0.0261581 | 390211867.56097 | 6405873.7394701 | -0.12146104 ↓ | -2.27458639 ↓ |
| 2024-08-14 | 0.0261899 | 390680441.14508 | 6426873.7041206 | -0.58836525 ↓ | 5.73518564 ↑ |
| 2024-08-13 | 0.0263449 | 392986758.39817 | 6985461.0822857 | 0.10070317 ↑ | 6.18021813 ↑ |
| 2024-08-12 | 0.0263184 | 392585426.56888 | 6471016.7004765 | 0.39319227 ↑ | 10.31063728 ↑ |
| 2024-08-11 | 0.0262153 | 391041898.03309 | 5853929.6335727 | -0.78148788 ↓ | -2.83792976 ↓ |
| 2024-08-10 | 0.0264218 | 394116015.25103 | 5964557.7607682 | -0.12221757 ↓ | -5.24185544 ↓ |
| 2024-08-09 | 0.0264472 | 394489074.71875 | 7481405.6945238 | -1.11992981 ↓ | -8.27711611 ↓ |
| 2024-08-08 | 0.0267669 | 399251835.50586 | 8098721.4578713 | 8.06478548 ↑ | -9.05595783 ↓ |
| 2024-08-07 | 0.0247693 | 369450495.45807 | 6631581.3878814 | -0.16994818 ↓ | -16.98473292 ↓ |
| 2024-08-06 | 0.0248115 | 370073841.06842 | 9613148.2597468 | 3.99462869 ↑ | -17.76115105 ↓ |
| 2024-08-05 | 0.0238584 | 355853248.77968 | 12778893.972167 | -11.57325676 ↓ | -20.29273482 ↓ |
| 2024-08-04 | 0.0269810 | 402421419.18181 | 5912015.0691788 | -3.2362928 ↓ | -10.85578329 ↓ |
| 2024-08-03 | 0.0278834 | 415874183.38382 | 7005610.9881091 | -3.28701379 ↓ | -9.50960055 ↓ |
| 2024-08-02 | 0.0288311 | 430002072.58389 | 6827416.5898724 | -2.04267199 ↓ | -7.61123506 ↓ |
| 2024-08-01 | 0.0294279 | 438896942.31768 | 7421901.5501941 | -1.44442617 ↓ | -4.94749613 ↓ |
| 2024-07-31 | 0.0298370 | 444992582.99652 | 7619045.3547798 | -1.1036302 ↓ | -2.87763528 ↓ |
| 2024-07-30 | 0.0301700 | 449951676.96813 | 6778912.3830845 | 0.79333007 ↑ | 0.35909411 ↑ |
| 2024-07-29 | 0.0299325 | 446403477.64827 | 7267569.8983628 | -1.10396155 ↓ | -1.84489406 ↓ |
| 2024-07-28 | 0.0302511 | 451147101.10589 | 6719059.2403188 | -1.8794994 ↓ | 0.30940452 ↑ |
| 2024-07-27 | 0.0308136 | 459529728.0631 | 6513022.0862121 | -1.25810689 ↓ | 2.07310486 ↑ |
| 2024-07-26 | 0.0312062 | 465377629.03845 | 6522936.2979403 | 0.78531247 ↑ | -2.02830596 ↓ |
| 2024-07-25 | 0.0309631 | 461744484.40663 | 8398608.0074708 | 0.78773423 ↑ | -3.08170938 ↓ |
| 2024-07-24 | 0.0307211 | 458128853.23069 | 8595352.9896777 | 2.19222023 ↑ | -5.59591626 ↓ |
| 2024-07-23 | 0.0300621 | 448294510.67039 | 6961511.4596958 | -1.42019437 ↓ | -3.31113913 ↓ |
| 2024-07-22 | 0.0304952 | 454745887.47206 | 16733598.230442 | 1.11713784 ↑ | 1.04984013 ↑ |
| 2024-07-21 | 0.0301582 | 449714982.79108 | 6962134.6271817 | -0.09795306 ↓ | -2.71719483 ↓ |
| 2024-07-20 | 0.0301844 | 450097632.03143 | 8161319.2936408 | -5.0632192 ↓ | -2.70722141 ↓ |
| 2024-07-19 | 0.0318523 | 474962212.7764 | 5844417.1760761 | -0.29834332 ↓ | 6.52179553 ↑ |
| 2024-07-18 | 0.0319476 | 476376325.47321 | 6639491.5394147 | -1.82685187 ↓ | 9.13352747 ↑ |
| 2024-07-17 | 0.0325657 | 485584536.10333 | 7458836.2537653 | 4.82260249 ↑ | 15.95815033 ↑ |
| 2024-07-16 | 0.0310915 | 463597066.30441 | 7445210.1563523 | 3.0260726 ↑ | 10.926385 ↑ |
| 2024-07-15 | 0.0301783 | 449973383.19558 | 8414017.2289624 | -2.65240592 ↓ | 5.23889843 ↑ |
| 2024-07-14 | 0.0310006 | 462226672.0247 | 5807362.2983411 | -0.1514386 ↓ | 7.74348347 ↑ |
| 2024-07-13 | 0.0310476 | 462920490.57577 | 6845685.5671371 | 3.8306827 ↑ | 8.90060981 ↑ |
| 2024-07-12 | 0.0299021 | 445834802.20784 | 5815771.111984 | 2.1461705 ↑ | 8.92352369 ↑ |
| 2024-07-11 | 0.0292739 | 436460656.90457 | 7364560.095259 | 4.21142054 ↑ | 8.48991968 ↑ |
| 2024-07-10 | 0.0280943 | 418867399.58254 | 5698097.3044474 | 0.2654436 ↑ | 0.57075733 ↑ |
| 2024-07-09 | 0.0280199 | 417752279.53806 | 6564963.6484309 | -2.27251972 ↓ | -3.50337326 ↓ |
| 2024-07-08 | 0.0286760 | 427527791.34657 | 6793458.8456493 | -0.33562636 ↓ | -0.4796532 ↓ |
| 2024-07-07 | 0.0287726 | 428960784.4331 | 5894269.0847006 | 0.92089911 ↑ | -2.33362244 ↓ |
| 2024-07-06 | 0.0285100 | 425039817.93963 | 6259061.9115871 | 3.85252981 ↑ | -3.85413845 ↓ |
| 2024-07-05 | 0.0274524 | 409266012.68993 | 7863648.7807032 | 1.73954585 ↑ | -8.48089054 ↓ |
| 2024-07-04 | 0.0269830 | 402262052.33333 | 7970459.2281648 | -3.42294578 ↓ | -12.03190669 ↓ |
| 2024-07-03 | 0.0279394 | 416512824.17512 | 7130549.5317419 | -3.7669675 ↓ | -8.92110457 ↓ |
| 2024-07-02 | 0.0290331 | 432810087.5996 | 6499138.6755001 | 0.75945901 ↑ | -7.46233122 ↓ |
| 2024-07-01 | 0.0288142 | 429541088.15839 | 6401293.6000809 | -2.19227868 ↓ | -8.73109524 ↓ |
| 2024-06-30 | 0.0294601 | 439162061.89519 | 5345525.0524872 | -0.65028482 ↓ | -8.14045723 ↓ |
| 2024-06-29 | 0.0296529 | 442029677.5359 | 6176405.3449181 | -1.14508425 ↓ | -7.92644695 ↓ |
| 2024-06-28 | 0.0299964 | 447142888.8992 | 5911863.4311664 | -2.20803156 ↓ | -8.09415944 ↓ |
| 2024-06-27 | 0.0306737 | 457231684.01443 | 5329580.9558186 | -0.00770631 ↓ | -7.68627157 ↓ |
| 2024-06-26 | 0.0306760 | 457259722.95343 | 5869348.5658974 | -2.22564245 ↓ | -8.35042699 ↓ |
| 2024-06-25 | 0.0313743 | 467660971.83032 | 6353741.3318814 | -0.6220322 ↓ | -10.95762886 ↓ |
| 2024-06-24 | 0.0315707 | 470580736.8812 | 6152600.6410826 | -1.55932535 ↓ | -7.13540068 ↓ |
| 2024-06-23 | 0.0320804 | 478171171.03206 | 4665078.0571894 | -0.31188369 ↓ | -6.03611296 ↓ |
| 2024-06-22 | 0.0322057 | 480030962.70296 | 5134523.3206292 | -1.32514903 ↓ | -5.98462091 ↓ |
| 2024-06-21 | 0.0326382 | 486470394.46534 | 5692188.0986298 | -1.77402044 ↓ | -4.67870681 ↓ |
| 2024-06-20 | 0.0332276 | 495249187.04189 | 6503946.7801516 | -0.72710552 ↓ | -4.35148807 ↓ |
| 2024-06-19 | 0.0334710 | 498869372.87027 | 7422333.7316718 | -5.00707916 ↓ | -4.17852027 ↓ |
| 2024-06-18 | 0.0352353 | 525157237.05621 | 8840355.8816162 | 3.64386126 ↑ | -0.06957274 ↓ |
| 2024-06-17 | 0.0339965 | 506686619.90005 | 5571981.3559948 | -0.44352718 ↓ | -4.44796288 ↓ |
| 2024-06-16 | 0.0341479 | 508936497.37395 | 4605811.2671764 | -0.31471801 ↓ | -4.80820883 ↓ |
| 2024-06-15 | 0.0342711 | 510764561.39022 | 5203079.6850178 | -0.02986041 ↓ | -3.94712707 ↓ |
| 2024-06-14 | 0.0342402 | 510295904.70155 | 6116626.3297506 | -1.43683049 ↓ | -4.54629222 ↓ |
| 2024-06-13 | 0.0347393 | 517727186.16237 | 5811819.8780816 | -0.54758351 ↓ | -7.52951444 ↓ |
| 2024-06-12 | 0.0349306 | 520570091.1068 | 7119050.3696947 | -0.9336613 ↓ | -7.71765064 ↓ |
| 2024-06-11 | 0.0352598 | 525468503.53104 | 6070155.9047199 | -0.89723071 ↓ | -3.7658967 ↓ |
| 2024-06-10 | 0.0355790 | 530218164.05831 | 4998739.6414328 | -0.81887046 ↓ | -2.94674974 ↓ |
| 2024-06-09 | 0.0358728 | 534587959.98848 | 4375904.1146799 | 0.56181094 ↑ | -3.10793315 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 XDC Network worth?
As on today's crypto exchange rates, one XDC Network worth is $0.0789839.