| Name | XDC Network (XDC) |
| Price | $0.0263730 1.05% (1D) |
XDC Network Market
| Market Cap | $393,556,389 |
| Volume(24h) | $4,503,282 |
| Total Supply | $37,920,392,637 |
| Circulating Supply | 14,902,165,667 |
| Percent Change(1H) | 0.21% |
| Percent Change(24H) | 1.05% |
| Percent Change(7D) | -0.32% |
| Percent Change(30D) | -1.40% |
| Percent Change(90D) | -26.49% |
XDC Network Price History
Below table is the XDC Network price history for one month, also lists live data for XDC Network which refeshes hourly with price, volume, market cap.
Cryptocurrency XDC Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0263730 | 393556389.0351 | 4503282.3401132 | 1.04875566 ↑ | -0.32386289 ↓ |
| 2024-09-07 16:58 |
0.0262612 | 391886143.72333 | 5056406.8661439 | 0.2567307 ↑ | -0.59486881 ↓ |
| 2024-09-07 10:58 |
0.0263158 | 392699341.47201 | 6086930.5122916 | 0.3740717 ↑ | -0.01659478 ↓ |
| 2024-09-07 04:58 |
0.0262299 | 391415733.40179 | 5876179.0510333 | -0.35082757 ↓ | -0.59610103 ↓ |
| 2024-09-06 | 0.0261239 | 389832398.64426 | 5336701.1709391 | -0.91065296 ↓ | -0.68933635 ↓ |
| 2024-09-05 | 0.0263611 | 393366372.64224 | 5955922.7288626 | 0.79340675 ↑ | 1.05085022 ↑ |
| 2024-09-04 | 0.0261536 | 390264103.17533 | 7176462.4940476 | 0.03209405 ↑ | 1.41207733 ↑ |
| 2024-09-03 | 0.0261538 | 390261000.3356 | 4327721.5693819 | 0.06280749 ↑ | 0.78345077 ↑ |
| 2024-09-02 | 0.0261374 | 390010085.8114 | 4193035.4730051 | -0.11021388 ↓ | -0.26387091 ↓ |
| 2024-09-01 | 0.0261662 | 390434618.77823 | 4536882.6410428 | -1.14400233 ↓ | -0.67396301 ↓ |
| 2024-08-31 | 0.0264690 | 394946802.6719 | 5669387.4031527 | 0.62270161 ↑ | 1.10320733 ↑ |
| 2024-08-30 | 0.0263052 | 392496647.51014 | 7047627.2237472 | 0.86468443 ↑ | 1.85668676 ↑ |
| 2024-08-29 | 0.0260797 | 389125916.11022 | 6403487.9514279 | 1.14482711 ↑ | 4.33791184 ↑ |
| 2024-08-28 | 0.0257845 | 384715567.42531 | 5843310.1132199 | -0.63952711 ↓ | 0.05394317 ↑ |
| 2024-08-27 | 0.0259378 | 386996131.33061 | 5794159.8644032 | -1.04122528 ↓ | -1.81818607 ↓ |
| 2024-08-26 | 0.0262107 | 391061979.43874 | 6553084.0466199 | -0.45965978 ↓ | -0.7635624 ↓ |
| 2024-08-25 | 0.0263438 | 393041459.31441 | 6289041.4127754 | 0.62475793 ↑ | 0.05953803 ↑ |
| 2024-08-24 | 0.0261802 | 390595139.22187 | 7025899.2762163 | 1.37260003 ↑ | -1.41399505 ↓ |
| 2024-08-23 | 0.0258257 | 385300483.85327 | 6080946.7447466 | 3.32174436 ↑ | -1.8655753 ↓ |
| 2024-08-22 | 0.0249918 | 372853961.49161 | 8100467.9995456 | -3.05927709 ↓ | -4.37405101 ↓ |
| 2024-08-21 | 0.0257800 | 384606565.24108 | 7905564.872973 | -2.42087544 ↓ | -1.63857278 ↓ |
| 2024-08-20 | 0.0264181 | 394120579.03857 | 5403448.1120304 | 0.02174414 ↑ | 0.2081284 ↑ |
| 2024-08-19 | 0.0264112 | 394011145.67309 | 4920576.1853424 | 0.27375769 ↑ | 0.27787152 ↑ |
| 2024-08-18 | 0.0263281 | 392765655.52283 | 4986011.2451915 | -0.85709889 ↓ | 0.43024275 ↑ |
| 2024-08-17 | 0.0265557 | 396155416.57469 | 5234011.411781 | 0.90825559 ↑ | 0.50683555 ↑ |
| 2024-08-16 | 0.0263167 | 392583786.58199 | 6501756.6273797 | 0.60635214 ↑ | -0.51953832 ↓ |
| 2024-08-15 | 0.0261581 | 390211867.56097 | 6405873.7394701 | -0.12146104 ↓ | -2.27458639 ↓ |
| 2024-08-14 | 0.0261899 | 390680441.14508 | 6426873.7041206 | -0.58836525 ↓ | 5.73518564 ↑ |
| 2024-08-13 | 0.0263449 | 392986758.39817 | 6985461.0822857 | 0.10070317 ↑ | 6.18021813 ↑ |
| 2024-08-12 | 0.0263184 | 392585426.56888 | 6471016.7004765 | 0.39319227 ↑ | 10.31063728 ↑ |
| 2024-08-11 | 0.0262153 | 391041898.03309 | 5853929.6335727 | -0.78148788 ↓ | -2.83792976 ↓ |
| 2024-08-10 | 0.0264218 | 394116015.25103 | 5964557.7607682 | -0.12221757 ↓ | -5.24185544 ↓ |
| 2024-08-09 | 0.0264472 | 394489074.71875 | 7481405.6945238 | -1.11992981 ↓ | -8.27711611 ↓ |
| 2024-08-08 | 0.0267669 | 399251835.50586 | 8098721.4578713 | 8.06478548 ↑ | -9.05595783 ↓ |
| 2024-08-07 | 0.0247693 | 369450495.45807 | 6631581.3878814 | -0.16994818 ↓ | -16.98473292 ↓ |
| 2024-08-06 | 0.0248115 | 370073841.06842 | 9613148.2597468 | 3.99462869 ↑ | -17.76115105 ↓ |
| 2024-08-05 | 0.0238584 | 355853248.77968 | 12778893.972167 | -11.57325676 ↓ | -20.29273482 ↓ |
| 2024-08-04 | 0.0269810 | 402421419.18181 | 5912015.0691788 | -3.2362928 ↓ | -10.85578329 ↓ |
| 2024-08-03 | 0.0278834 | 415874183.38382 | 7005610.9881091 | -3.28701379 ↓ | -9.50960055 ↓ |
| 2024-08-02 | 0.0288311 | 430002072.58389 | 6827416.5898724 | -2.04267199 ↓ | -7.61123506 ↓ |
| 2024-08-01 | 0.0294279 | 438896942.31768 | 7421901.5501941 | -1.44442617 ↓ | -4.94749613 ↓ |
| 2024-07-31 | 0.0298370 | 444992582.99652 | 7619045.3547798 | -1.1036302 ↓ | -2.87763528 ↓ |
| 2024-07-30 | 0.0301700 | 449951676.96813 | 6778912.3830845 | 0.79333007 ↑ | 0.35909411 ↑ |
| 2024-07-29 | 0.0299325 | 446403477.64827 | 7267569.8983628 | -1.10396155 ↓ | -1.84489406 ↓ |
| 2024-07-28 | 0.0302511 | 451147101.10589 | 6719059.2403188 | -1.8794994 ↓ | 0.30940452 ↑ |
| 2024-07-27 | 0.0308136 | 459529728.0631 | 6513022.0862121 | -1.25810689 ↓ | 2.07310486 ↑ |
| 2024-07-26 | 0.0312062 | 465377629.03845 | 6522936.2979403 | 0.78531247 ↑ | -2.02830596 ↓ |
| 2024-07-25 | 0.0309631 | 461744484.40663 | 8398608.0074708 | 0.78773423 ↑ | -3.08170938 ↓ |
| 2024-07-24 | 0.0307211 | 458128853.23069 | 8595352.9896777 | 2.19222023 ↑ | -5.59591626 ↓ |
| 2024-07-23 | 0.0300621 | 448294510.67039 | 6961511.4596958 | -1.42019437 ↓ | -3.31113913 ↓ |
| 2024-07-22 | 0.0304952 | 454745887.47206 | 16733598.230442 | 1.11713784 ↑ | 1.04984013 ↑ |
| 2024-07-21 | 0.0301582 | 449714982.79108 | 6962134.6271817 | -0.09795306 ↓ | -2.71719483 ↓ |
| 2024-07-20 | 0.0301844 | 450097632.03143 | 8161319.2936408 | -5.0632192 ↓ | -2.70722141 ↓ |
| 2024-07-19 | 0.0318523 | 474962212.7764 | 5844417.1760761 | -0.29834332 ↓ | 6.52179553 ↑ |
| 2024-07-18 | 0.0319476 | 476376325.47321 | 6639491.5394147 | -1.82685187 ↓ | 9.13352747 ↑ |
| 2024-07-17 | 0.0325657 | 485584536.10333 | 7458836.2537653 | 4.82260249 ↑ | 15.95815033 ↑ |
| 2024-07-16 | 0.0310915 | 463597066.30441 | 7445210.1563523 | 3.0260726 ↑ | 10.926385 ↑ |
| 2024-07-15 | 0.0301783 | 449973383.19558 | 8414017.2289624 | -2.65240592 ↓ | 5.23889843 ↑ |
| 2024-07-14 | 0.0310006 | 462226672.0247 | 5807362.2983411 | -0.1514386 ↓ | 7.74348347 ↑ |
| 2024-07-13 | 0.0310476 | 462920490.57577 | 6845685.5671371 | 3.8306827 ↑ | 8.90060981 ↑ |
| 2024-07-12 | 0.0299021 | 445834802.20784 | 5815771.111984 | 2.1461705 ↑ | 8.92352369 ↑ |
| 2024-07-11 | 0.0292739 | 436460656.90457 | 7364560.095259 | 4.21142054 ↑ | 8.48991968 ↑ |
| 2024-07-10 | 0.0280943 | 418867399.58254 | 5698097.3044474 | 0.2654436 ↑ | 0.57075733 ↑ |
| 2024-07-09 | 0.0280199 | 417752279.53806 | 6564963.6484309 | -2.27251972 ↓ | -3.50337326 ↓ |
| 2024-07-08 | 0.0286760 | 427527791.34657 | 6793458.8456493 | -0.33562636 ↓ | -0.4796532 ↓ |
| 2024-07-07 | 0.0287726 | 428960784.4331 | 5894269.0847006 | 0.92089911 ↑ | -2.33362244 ↓ |
| 2024-07-06 | 0.0285100 | 425039817.93963 | 6259061.9115871 | 3.85252981 ↑ | -3.85413845 ↓ |
| 2024-07-05 | 0.0274524 | 409266012.68993 | 7863648.7807032 | 1.73954585 ↑ | -8.48089054 ↓ |
| 2024-07-04 | 0.0269830 | 402262052.33333 | 7970459.2281648 | -3.42294578 ↓ | -12.03190669 ↓ |
| 2024-07-03 | 0.0279394 | 416512824.17512 | 7130549.5317419 | -3.7669675 ↓ | -8.92110457 ↓ |
| 2024-07-02 | 0.0290331 | 432810087.5996 | 6499138.6755001 | 0.75945901 ↑ | -7.46233122 ↓ |
| 2024-07-01 | 0.0288142 | 429541088.15839 | 6401293.6000809 | -2.19227868 ↓ | -8.73109524 ↓ |
| 2024-06-30 | 0.0294601 | 439162061.89519 | 5345525.0524872 | -0.65028482 ↓ | -8.14045723 ↓ |
| 2024-06-29 | 0.0296529 | 442029677.5359 | 6176405.3449181 | -1.14508425 ↓ | -7.92644695 ↓ |
| 2024-06-28 | 0.0299964 | 447142888.8992 | 5911863.4311664 | -2.20803156 ↓ | -8.09415944 ↓ |
| 2024-06-27 | 0.0306737 | 457231684.01443 | 5329580.9558186 | -0.00770631 ↓ | -7.68627157 ↓ |
| 2024-06-26 | 0.0306760 | 457259722.95343 | 5869348.5658974 | -2.22564245 ↓ | -8.35042699 ↓ |
| 2024-06-25 | 0.0313743 | 467660971.83032 | 6353741.3318814 | -0.6220322 ↓ | -10.95762886 ↓ |
| 2024-06-24 | 0.0315707 | 470580736.8812 | 6152600.6410826 | -1.55932535 ↓ | -7.13540068 ↓ |
| 2024-06-23 | 0.0320804 | 478171171.03206 | 4665078.0571894 | -0.31188369 ↓ | -6.03611296 ↓ |
| 2024-06-22 | 0.0322057 | 480030962.70296 | 5134523.3206292 | -1.32514903 ↓ | -5.98462091 ↓ |
| 2024-06-21 | 0.0326382 | 486470394.46534 | 5692188.0986298 | -1.77402044 ↓ | -4.67870681 ↓ |
| 2024-06-20 | 0.0332276 | 495249187.04189 | 6503946.7801516 | -0.72710552 ↓ | -4.35148807 ↓ |
| 2024-06-19 | 0.0334710 | 498869372.87027 | 7422333.7316718 | -5.00707916 ↓ | -4.17852027 ↓ |
| 2024-06-18 | 0.0352353 | 525157237.05621 | 8840355.8816162 | 3.64386126 ↑ | -0.06957274 ↓ |
| 2024-06-17 | 0.0339965 | 506686619.90005 | 5571981.3559948 | -0.44352718 ↓ | -4.44796288 ↓ |
| 2024-06-16 | 0.0341479 | 508936497.37395 | 4605811.2671764 | -0.31471801 ↓ | -4.80820883 ↓ |
| 2024-06-15 | 0.0342711 | 510764561.39022 | 5203079.6850178 | -0.02986041 ↓ | -3.94712707 ↓ |
| 2024-06-14 | 0.0342402 | 510295904.70155 | 6116626.3297506 | -1.43683049 ↓ | -4.54629222 ↓ |
| 2024-06-13 | 0.0347393 | 517727186.16237 | 5811819.8780816 | -0.54758351 ↓ | -7.52951444 ↓ |
| 2024-06-12 | 0.0349306 | 520570091.1068 | 7119050.3696947 | -0.9336613 ↓ | -7.71765064 ↓ |
| 2024-06-11 | 0.0352598 | 525468503.53104 | 6070155.9047199 | -0.89723071 ↓ | -3.7658967 ↓ |
| 2024-06-10 | 0.0355790 | 530218164.05831 | 4998739.6414328 | -0.81887046 ↓ | -2.94674974 ↓ |
| 2024-06-09 | 0.0358728 | 534587959.98848 | 4375904.1146799 | 0.56181094 ↑ | -3.10793315 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 XDC Network worth?
As on today's crypto exchange rates, one XDC Network worth is $0.0263730.