| Name | XYO (XYO) |
| Price | $0.0162277 -0.76% (1D) |
XYO Market
| Market Cap | $218,697,271 |
| Volume(24h) | $3,510,927 |
| Total Supply | $13,931,216,938 |
| Circulating Supply | 13,476,747,692 |
| Percent Change(1H) | -2.44% |
| Percent Change(24H) | -0.76% |
| Percent Change(7D) | -3.48% |
| Percent Change(30D) | -16.89% |
| Percent Change(90D) | 170.14% |
XYO Price History
Below table is the XYO price history for one month, also lists live data for XYO which refeshes hourly with price, volume, market cap.
Cryptocurrency XYO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:58 |
0.0162277 | 218697271.24372 | 3510926.5203313 | -0.757298 ↓ | -3.48119906 ↓ |
| 2025-01-22 06:58 |
0.0164112 | 221169958.4211 | 5173545.5202273 | -8.19972961 ↓ | -2.85853478 ↓ |
| 2025-01-21 23:59 |
0.0163687 | 220596557.53052 | 7792871.0299384 | 4.64644635 ↑ | -7.38390625 ↓ |
| 2025-01-21 17:59 |
0.0165443 | 222962718.01931 | 7829572.148326 | 4.15361908 ↑ | -6.31330783 ↓ |
| 2025-01-21 11:58 |
0.0167807 | 226149400.6855 | 7627783.0671106 | 0.51802008 ↑ | -7.42675187 ↓ |
| 2025-01-21 05:59 |
0.0173105 | 233289451.12625 | 6321628.7103158 | 10.09663481 ↑ | -3.9545102 ↓ |
| 2025-01-20 | 0.0156419 | 210801766.53716 | 3754272.3292684 | -2.77613939 ↓ | -13.66953787 ↓ |
| 2025-01-19 | 0.0160897 | 216837119.25503 | 4412863.3253441 | -13.16707436 ↓ | -13.06621892 ↓ |
| 2025-01-18 | 0.0185295 | 249717624.57244 | 3518561.5232485 | -10.17701731 ↓ | -2.79494347 ↓ |
| 2025-01-17 | 0.0206654 | 278502181.41209 | 5252682.4164868 | 0.51737928 ↑ | 7.07515778 ↑ |
| 2025-01-16 | 0.0204921 | 276167064.83913 | 6912240.2341829 | 13.53405471 ↑ | 9.72532178 ↑ |
| 2025-01-15 | 0.0178849 | 241030574.0874 | 4569514.7058578 | 0.99050472 ↑ | -10.22877385 ↓ |
| 2025-01-14 | 0.0177095 | 238666570.44104 | 2086972.9041726 | -1.86383805 ↓ | -9.84157396 ↓ |
| 2025-01-13 | 0.0180650 | 243457484.29548 | 2309268.2843281 | -2.3722778 ↓ | -13.83671166 ↓ |
| 2025-01-12 | 0.0185040 | 249373312.01229 | 1548729.2777412 | -3.5002453 ↓ | -12.16721153 ↓ |
| 2025-01-11 | 0.0191756 | 258425395.84052 | 1970709.5848395 | -0.30657054 ↓ | -14.03886858 ↓ |
| 2025-01-10 | 0.0192345 | 259219030.61102 | 2449732.8294645 | 2.73737875 ↑ | -9.83919042 ↓ |
| 2025-01-09 | 0.0187220 | 252312287.65468 | 2161510.4368564 | -6.02692824 ↓ | -8.32265574 ↓ |
| 2025-01-08 | 0.0199187 | 268438999.99095 | 3145011.1975138 | 1.25631072 ↑ | 2.86362545 ↑ |
| 2025-01-07 | 0.0196427 | 264719096.07946 | 2774268.760486 | -6.31058432 ↓ | 3.03995847 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 XYO worth?
As on today's crypto exchange rates, one XYO worth is $0.0162277.