| Name | XYO (XYO) |
| Price | $0.0042849 3.64% (1D) |
XYO Market
| Market Cap | $57,746,364 |
| Volume(24h) | $950,774 |
| Total Supply | $13,931,216,938 |
| Circulating Supply | 13,476,747,692 |
| Percent Change(1H) | 1.10% |
| Percent Change(24H) | 3.64% |
| Percent Change(7D) | -11.99% |
| Percent Change(30D) | -16.09% |
| Percent Change(90D) | -43.11% |
XYO Price History
Below table is the XYO price history for one month, also lists live data for XYO which refeshes hourly with price, volume, market cap.
Cryptocurrency XYO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0042849 | 57746363.562715 | 950773.85196251 | 3.63877303 ↑ | -11.98892192 ↓ |
| 2024-09-07 16:58 |
0.0043639 | 58811247.173206 | 950047.07592513 | 4.84535984 ↑ | -11.20834917 ↓ |
| 2024-09-07 10:58 |
0.0042666 | 57499773.797277 | 874829.78698225 | -1.62507336 ↓ | -13.47456709 ↓ |
| 2024-09-07 04:58 |
0.0041993 | 56592265.525553 | 866570.01972956 | -3.39575597 ↓ | -15.56809599 ↓ |
| 2024-09-06 | 0.0041332 | 55702290.699981 | 882052.85596892 | -4.96808418 ↓ | -16.86861313 ↓ |
| 2024-09-05 | 0.0043485 | 58603420.155233 | 923580.73530207 | -1.82756816 ↓ | -14.08034563 ↓ |
| 2024-09-04 | 0.0044294 | 59694375.5545 | 1153524.3420448 | -1.62571869 ↓ | -4.38520982 ↓ |
| 2024-09-03 | 0.0044932 | 60553875.03776 | 403294.00357359 | -4.89767629 ↓ | -2.46279845 ↓ |
| 2024-09-02 | 0.0047246 | 63672340.142189 | 382468.17125713 | 1.92827445 ↑ | -6.58628595 ↓ |
| 2024-09-01 | 0.0046352 | 62467789.714413 | 352305.99723526 | -4.78859778 ↓ | -14.681288 ↓ |
| 2024-08-31 | 0.0048684 | 65609568.029356 | 332712.8611287 | -2.08276332 ↓ | -6.09020168 ↓ |
| 2024-08-30 | 0.0049719 | 67005126.217861 | 946163.62939378 | -1.979256 ↓ | 1.80216369 ↑ |
| 2024-08-29 | 0.0050723 | 68358108.175385 | 1955864.9219238 | 9.42534153 ↑ | 8.66451091 ↑ |
| 2024-08-28 | 0.0046354 | 62470088.937102 | 474829.00733251 | 0.62374459 ↑ | -0.35484024 ↓ |
| 2024-08-27 | 0.0046053 | 62064671.421835 | 633835.26216057 | -8.98574075 ↓ | 1.67782824 ↑ |
| 2024-08-26 | 0.0050600 | 68192250.243544 | 583681.02089276 | -6.30861534 ↓ | 9.91108087 ↑ |
| 2024-08-25 | 0.0054328 | 73216986.348214 | 3320320.4435056 | 4.79862355 ↑ | 17.62516668 ↑ |
| 2024-08-24 | 0.0051841 | 69864454.19449 | 1251572.2353783 | 6.14639511 ↑ | 12.60726856 ↑ |
| 2024-08-23 | 0.0048839 | 65818960.808242 | 522876.39765364 | 4.6281908 ↑ | 7.89647363 ↑ |
| 2024-08-22 | 0.0046677 | 62905122.842237 | 965903.33018905 | 0.32527728 ↑ | 4.34333263 ↑ |
| 2024-08-21 | 0.0046522 | 62696325.475805 | 865071.52601071 | 2.71545096 ↑ | -0.11826799 ↓ |
| 2024-08-20 | 0.0045293 | 61040516.397988 | 469307.70549353 | -1.61595914 ↓ | -5.5653224 ↓ |
| 2024-08-19 | 0.0046035 | 62039542.119299 | 638273.63268877 | -0.32178885 ↓ | -3.97440429 ↓ |
| 2024-08-18 | 0.0046188 | 62246021.333714 | 403842.34976808 | 0.32790669 ↑ | -0.87383718 ↓ |
| 2024-08-17 | 0.0046037 | 62042579.567611 | 318836.85128411 | 1.70588335 ↑ | -5.81585846 ↓ |
| 2024-08-16 | 0.0045265 | 61001957.333007 | 393785.07969825 | 1.37070366 ↑ | -6.90837521 ↓ |
| 2024-08-15 | 0.0044653 | 60177107.516502 | 335804.23352831 | -4.14110737 ↓ | -12.82660953 ↓ |
| 2024-08-14 | 0.0046582 | 62776760.575586 | 453324.82317131 | -2.89042864 ↓ | 5.27857722 ↑ |
| 2024-08-13 | 0.0047968 | 64645286.449589 | 478509.64619154 | -0.0816203 ↓ | -0.19108841 ↓ |
| 2024-08-12 | 0.0048007 | 64698093.224262 | 485488.56124866 | 3.03106264 ↑ | 6.73360957 ↑ |
| 2024-08-11 | 0.0046595 | 62794745.161427 | 516244.5156574 | -4.67402859 ↓ | -6.64068993 ↓ |
| 2024-08-10 | 0.0048880 | 65873700.769081 | 266615.81353603 | 0.52611594 ↑ | -3.67763408 ↓ |
| 2024-08-09 | 0.0048616 | 65518500.675302 | 419150.49874457 | -4.80084884 ↓ | -13.10355978 ↓ |
| 2024-08-08 | 0.0051223 | 69031509.719292 | 486593.89115409 | 15.76798579 ↑ | -10.92366983 ↓ |
| 2024-08-07 | 0.0044246 | 59629187.850872 | 545191.80072134 | -7.93567999 ↓ | -18.15128117 ↓ |
| 2024-08-06 | 0.0048060 | 64769052.600032 | 673872.89020038 | 6.85067253 ↑ | -14.29752822 ↓ |
| 2024-08-05 | 0.0044979 | 60616420.156974 | 1253926.2815168 | -9.87928766 ↓ | -21.92673913 ↓ |
| 2024-08-04 | 0.0049909 | 67261363.770011 | 655155.94464553 | -1.64855447 ↓ | -13.12442295 ↓ |
| 2024-08-03 | 0.0050746 | 68388790.227322 | 973012.76432689 | -9.29531125 ↓ | -14.03998925 ↓ |
| 2024-08-02 | 0.0055946 | 75397194.092977 | 1481045.929975 | -2.70956869 ↓ | -4.84028815 ↓ |
| 2024-08-01 | 0.0057503 | 77495633.918102 | 3242098.232754 | 6.29146175 ↑ | 0.93907451 ↑ |
| 2024-07-31 | 0.0054058 | 72852927.571908 | 638375.75985702 | -3.6009372 ↓ | -5.68064807 ↓ |
| 2024-07-30 | 0.0056078 | 75574311.052923 | 770975.20672697 | -2.66114551 ↓ | -4.40952159 ↓ |
| 2024-07-29 | 0.0057611 | 77640436.026622 | 615869.58458629 | 0.28131017 ↑ | -3.98748632 ↓ |
| 2024-07-28 | 0.0057513 | 77508587.194936 | 455746.22846483 | -2.69216678 ↓ | -7.33366044 ↓ |
| 2024-07-27 | 0.0059034 | 79558843.266958 | 526140.26646614 | 0.41217968 ↑ | -5.37334197 ↓ |
| 2024-07-26 | 0.0058792 | 79232263.973307 | 603205.60040554 | 2.98749753 ↑ | -6.32886862 ↓ |
| 2024-07-25 | 0.0057086 | 76933866.608093 | 609378.76143261 | -0.39724302 ↓ | -6.25510009 ↓ |
| 2024-07-24 | 0.0057314 | 77240699.899842 | 613415.62031534 | -2.3017828 ↓ | -8.04690029 ↓ |
| 2024-07-23 | 0.0058664 | 79060500.913809 | 592941.56679282 | -2.23139109 ↓ | -5.83644867 ↓ |
| 2024-07-22 | 0.0060003 | 80864913.381992 | 11527986.531153 | -3.35829426 ↓ | -5.14194966 ↓ |
| 2024-07-21 | 0.0062088 | 83674964.929396 | 912971.86906081 | -0.47765947 ↓ | 6.54192984 ↑ |
| 2024-07-20 | 0.0062386 | 84076564.601576 | 513590.30210619 | -0.60176834 ↓ | 9.36245756 ↑ |
| 2024-07-19 | 0.0062764 | 84585573.808823 | 747481.48509702 | 3.06860295 ↑ | 11.02743483 ↑ |
| 2024-07-18 | 0.0060895 | 82067255.586269 | 779279.80043385 | -2.30100782 ↓ | 3.49203995 ↑ |
| 2024-07-17 | 0.0062327 | 83997099.036441 | 963932.48701808 | 0.01836629 ↑ | 11.455736 ↑ |
| 2024-07-16 | 0.0062301 | 83960831.75864 | 844036.16800354 | -1.51030314 ↓ | 11.06562151 ↑ |
| 2024-07-15 | 0.0063256 | 85248340.118753 | 1256569.1794787 | 8.54528209 ↑ | 13.361019 ↑ |
| 2024-07-14 | 0.0058276 | 78537121.540172 | 706923.24321109 | 2.15703582 ↑ | 5.12027384 ↑ |
| 2024-07-13 | 0.0057046 | 76878817.903204 | 738692.54774188 | 0.91150961 ↑ | -4.76169888 ↓ |
| 2024-07-12 | 0.0056530 | 76184389.866234 | 1391264.8643859 | -3.92662867 ↓ | -1.72639664 ↓ |
| 2024-07-11 | 0.0058841 | 79298133.09584 | 1704964.9553691 | 5.21346424 ↑ | -4.64666274 ↓ |
| 2024-07-10 | 0.0055925 | 75368807.278088 | 640014.01524725 | -0.30013701 ↓ | -14.39681186 ↓ |
| 2024-07-09 | 0.0056093 | 75595697.94381 | 582302.67262227 | 0.52518723 ↑ | -17.69786956 ↓ |
| 2024-07-08 | 0.0055800 | 75200753.194273 | 846495.15696323 | 0.65461547 ↑ | -18.53864357 ↓ |
| 2024-07-07 | 0.0055437 | 74711678.983274 | 748069.43618511 | -7.44637373 ↓ | -20.1873383 ↓ |
| 2024-07-06 | 0.0059898 | 80722584.295036 | 566731.37594376 | 4.12762044 ↑ | -13.29178455 ↓ |
| 2024-07-05 | 0.0057523 | 77522739.840829 | 929413.26256118 | -6.78151341 ↓ | -11.12392406 ↓ |
| 2024-07-04 | 0.0061708 | 83162409.810208 | 688046.40661183 | -5.54491081 ↓ | -7.61957735 ↓ |
| 2024-07-03 | 0.0065331 | 88044392.870337 | 762945.92050672 | -4.14479523 ↓ | -0.97543037 ↓ |
| 2024-07-02 | 0.0068155 | 91851447.273339 | 995270.59330402 | -0.5017481 ↓ | -5.07122112 ↓ |
| 2024-07-01 | 0.0068499 | 92314634.192288 | 724148.60403835 | -1.38253124 ↓ | 9.60694541 ↑ |
| 2024-06-30 | 0.0069459 | 93608805.164517 | 1814562.8117194 | 0.54995782 ↑ | 1.91506946 ↑ |
| 2024-06-29 | 0.0069080 | 93096811.964678 | 2607749.4468543 | 6.73099721 ↑ | -9.83738052 ↓ |
| 2024-06-28 | 0.0064723 | 87225655.522375 | 857607.11319855 | -3.10594724 ↓ | -0.78137319 ↓ |
| 2024-06-27 | 0.0066798 | 90021681.456383 | 947782.62092034 | 1.24844949 ↑ | 17.90355109 ↑ |
| 2024-06-26 | 0.0065974 | 88911664.241407 | 1967818.093188 | -8.10949674 ↓ | 10.45579121 ↑ |
| 2024-06-25 | 0.0071796 | 96758273.261411 | 1546788.5259649 | 14.88296377 ↑ | 26.83232865 ↑ |
| 2024-06-24 | 0.0062495 | 84223343.554621 | 1557130.2055615 | -8.30319975 ↓ | -1.25282683 ↓ |
| 2024-06-23 | 0.0068154 | 91849817.359257 | 2875520.6802755 | -11.04507279 ↓ | 3.93305863 ↑ |
| 2024-06-22 | 0.0076617 | 103254333.67571 | 9019009.5242179 | 17.45114598 ↑ | 21.28128392 ↑ |
| 2024-06-21 | 0.0065233 | 87912580.857718 | 4200425.0187049 | 15.14121155 ↑ | 4.19168882 ↑ |
| 2024-06-20 | 0.0056655 | 76351967.875951 | 753472.57199814 | -5.14723693 ↓ | -14.32491581 ↓ |
| 2024-06-19 | 0.0059729 | 80495249.064525 | 582211.02251468 | 5.51449029 ↑ | -13.23965602 ↓ |
| 2024-06-18 | 0.0056607 | 76288336.176115 | 938795.7745951 | -10.55618044 ↓ | -17.98158997 ↓ |
| 2024-06-17 | 0.0063288 | 85291903.40264 | 2578654.4983686 | -3.48757731 ↓ | -14.02486245 ↓ |
| 2024-06-16 | 0.0065575 | 88374015.518532 | 857746.26427299 | 3.80304328 ↑ | -12.95734669 ↓ |
| 2024-06-15 | 0.0063172 | 85135009.866751 | 649294.68440085 | 0.89528111 ↑ | -16.8578544 ↓ |
| 2024-06-14 | 0.0062608 | 84375809.486768 | 1013935.6793188 | -5.32130628 ↓ | -17.70011506 ↓ |
| 2024-06-13 | 0.0066127 | 89118054.099953 | 772335.95712724 | -3.94572204 ↓ | -15.21352443 ↓ |
| 2024-06-12 | 0.0068844 | 92778849.616055 | 850967.6757352 | -0.25246176 ↓ | -12.39155871 ↓ |
| 2024-06-11 | 0.0069018 | 93013673.577472 | 1003608.2848816 | -6.24123673 ↓ | -13.10466563 ↓ |
| 2024-06-10 | 0.0073612 | 99205311.943246 | 892282.82186529 | -2.28922468 ↓ | -5.23024808 ↓ |
| 2024-06-09 | 0.0075337 | 101529551.49857 | 592568.50183905 | -0.69310974 ↓ | -1.06156468 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 XYO worth?
As on today's crypto exchange rates, one XYO worth is $0.0042849.