| Name | yearn.finance (YFI) |
| Price | $5,981.5109941 -3.11% (1D) |
yearn.finance Market
| Market Cap | $201,501,188 |
| Volume(24h) | $35,368,608 |
| Total Supply | $36,647 |
| Circulating Supply | 33,278 |
| Percent Change(1H) | -0.54% |
| Percent Change(24H) | -3.11% |
| Percent Change(7D) | -16.12% |
| Percent Change(30D) | -33.35% |
| Percent Change(90D) | 14.21% |
yearn.finance Price History
Below table is the yearn.finance price history for one month, also lists live data for yearn.finance which refeshes hourly with price, volume, market cap.
Cryptocurrency yearn.finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
5,981.5109941 | 201501187.7484 | 35368608.48853 | -3.1067287 ↓ | -16.11955493 ↓ |
| 2025-02-04 21:59 |
5,851.8860479 | 197134468.25936 | 36211345.622949 | -7.14360874 ↓ | -14.70599374 ↓ |
| 2025-02-04 15:58 |
6,114.5647960 | 205983416.25908 | 39169139.187049 | 3.00547486 ↑ | -15.25952319 ↓ |
| 2025-02-04 09:58 |
5,859.1014298 | 197377535.27409 | 44847209.057047 | 2.00561244 ↑ | -18.76539841 ↓ |
| 2025-02-04 03:58 |
6,173.0821817 | 207954711.25871 | 50832360.109017 | 9.85099658 ↑ | -15.74484462 ↓ |
| 2025-02-03 | 6,302.0821384 | 212300376.51316 | 84147169.107984 | 4.25991811 ↑ | -13.24328065 ↓ |
| 2025-02-02 | 6,044.5876545 | 203626072.5795 | 36745535.422566 | -9.71700537 ↓ | -18.25146739 ↓ |
| 2025-02-01 | 6,695.1563571 | 225542000.91554 | 20542041.040606 | -7.22003729 ↓ | -11.69701945 ↓ |
| 2025-01-31 | 7,213.6965317 | 243010239.49105 | 24219061.882521 | 0.85000492 ↑ | -3.81639037 ↓ |
| 2025-01-30 | 7,154.3448233 | 240717510.23848 | 20416634.602574 | -0.47414737 ↓ | -4.49092144 ↓ |
| 2025-01-29 | 7,193.6438262 | 242039777.80719 | 27972686.778411 | 4.75769825 ↑ | -5.67493526 ↓ |
| 2025-01-28 | 6,862.9538721 | 230913271.55536 | 18368242.584323 | -5.52946062 ↓ | -12.56693368 ↓ |
| 2025-01-27 | 7,262.4897738 | 244356191.89104 | 36753219.949764 | -1.87039045 ↓ | -6.31129989 ↓ |
| 2025-01-26 | 7,432.0684099 | 250061892.14499 | 14949306.751104 | -1.88719253 ↓ | -9.48119414 ↓ |
| 2025-01-25 | 7,577.7871192 | 254964793.21516 | 17441536.281337 | 0.91515634 ↑ | -6.12211924 ↓ |
| 2025-01-24 | 7,571.5380420 | 254754534.64477 | 24888907.271849 | 1.49634012 ↑ | -13.04563248 ↓ |
| 2025-01-23 | 7,456.8899858 | 250897124.24569 | 23421801.808267 | -2.21909666 ↓ | -11.29072721 ↓ |
| 2025-01-21 | 7,779.7360880 | 261766203.40079 | 28867915.57083 | 0.01679558 ↑ | -2.21963738 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 yearn.finance worth?
As on today's crypto exchange rates, one yearn.finance worth is $5,981.5109941.