| Name | yearn.finance (YFI) |
| Price | $9,195.4247323 20.49% (1D) |
yearn.finance Market
| Market Cap | $309,249,197 |
| Volume(24h) | $67,119,540 |
| Total Supply | $36,647 |
| Circulating Supply | 33,278 |
| Percent Change(1H) | -0.83% |
| Percent Change(24H) | 20.49% |
| Percent Change(7D) | -16.18% |
| Percent Change(30D) | 46.82% |
| Percent Change(90D) | 85.04% |
yearn.finance Price History
Below table is the yearn.finance price history for one month, also lists live data for yearn.finance which refeshes hourly with price, volume, market cap.
Cryptocurrency yearn.finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
9,195.4247323 | 309249197.21758 | 67119540.456125 | 20.48687614 ↑ | -16.18498089 ↓ |
| 2024-12-21 04:58 |
9,241.8360910 | 310810046.86375 | 78278150.166735 | 6.46282452 ↑ | -18.38366619 ↓ |
| 2024-12-20 22:59 |
8,942.1021427 | 300729763.93952 | 75099996.382265 | 3.38925112 ↑ | -20.91632111 ↓ |
| 2024-12-20 16:59 |
8,559.8903242 | 287875686.88878 | 89480314.738944 | -5.08781683 ↓ | -23.8683266 ↓ |
| 2024-12-20 10:59 |
7,631.8890712 | 256666291.90682 | 73182509.560747 | -19.87038934 ↓ | -32.38328987 ↓ |
| 2024-12-20 04:59 |
8,679.9964738 | 291914948.9583 | 63519905.066796 | -7.9058035 ↓ | -23.50424876 ↓ |
| 2024-12-19 | 8,648.9669339 | 290871401.69734 | 72631498.604678 | -7.77625049 ↓ | -23.82172499 ↓ |
| 2024-12-18 | 9,378.9705111 | 315421982.74971 | 60054268.021423 | -6.83387506 ↓ | -20.16613823 ↓ |
| 2024-12-17 | 10,053.9822143 | 338138081.03679 | 45669344.513242 | -7.20566009 ↓ | -9.05706847 ↓ |
| 2024-12-16 | 10,812.9047210 | 363229839.17121 | 52585404.193901 | 0.78371953 ↑ | 7.68999177 ↑ |
| 2024-12-15 | 10,728.2509417 | 360386127.93467 | 38470344.361162 | 0.2355217 ↑ | -16.65292357 ↓ |
| 2024-12-14 | 10,702.8734634 | 359533641.24376 | 45135803.66506 | -5.35557164 ↓ | -22.60202693 ↓ |
| 2024-12-13 | 11,308.5087513 | 379878295.51604 | 52090870.906626 | -0.38404229 ↓ | -17.80038782 ↓ |
| 2024-12-12 | 11,352.1056374 | 381342813.17717 | 82464504.23225 | -3.37079841 ↓ | -2.34058873 ↓ |
| 2024-12-11 | 11,748.1107681 | 394645518.01265 | 128190311.595 | 6.0469172 ↑ | 13.15936175 ↑ |
| 2024-12-10 | 11,078.2199790 | 372243317.50683 | 190455037.60677 | 10.36516075 ↑ | 20.72093708 ↑ |
| 2024-12-09 | 10,037.7871999 | 337283355.52243 | 197868393.78875 | -22.017091 ↓ | 18.20763202 ↑ |
| 2024-12-08 | 12,886.2256451 | 432994776.54152 | 117085823.53297 | -6.8035055 ↓ | 62.6329084 ↑ |
| 2024-12-07 | 13,865.6683808 | 465905389.79349 | 217346931.30577 | -0.411287 ↓ | 74.27917153 ↑ |
| 2024-12-06 | 13,762.3780125 | 462434692.38287 | 305532262.04798 | 18.49317215 ↑ | 78.61999266 ↑ |
| 2024-12-05 | 11,608.7466474 | 390069737.94502 | 350746949.20847 | 12.03975344 ↑ | 56.42513404 ↑ |
| 2024-12-04 | 10,361.2747176 | 348152977.80745 | 96324019.01473 | 12.9449905 ↑ | 37.15291422 ↑ |
| 2024-12-03 | 9,158.3619401 | 307733466.02452 | 112894641.96092 | 8.07471343 ↑ | 28.61416121 ↑ |
| 2024-12-02 | 8,493.1556611 | 285394099.28599 | 68492005.282908 | 7.18938537 ↑ | 16.14871645 ↑ |
| 2024-12-01 | 7,919.9153920 | 265814805.09882 | 35586708.949701 | -0.5398519 ↓ | 6.65611789 ↑ |
| 2024-11-30 | 7,956.0100379 | 267026243.70523 | 60680655.89169 | 3.24838413 ↑ | 9.0882903 ↑ |
| 2024-11-29 | 7,705.6993238 | 258625106.77758 | 26077415.638724 | 3.8324583 ↑ | 20.16667044 ↑ |
| 2024-11-28 | 7,421.2817937 | 249079248.44416 | 22686315.414852 | -1.76728249 ↓ | 12.99718993 ↑ |
| 2024-11-27 | 7,554.7963871 | 253560376.57145 | 34392026.804262 | 6.09471506 ↑ | 23.87485921 ↑ |
| 2024-11-26 | 7,121.0571908 | 239002859.9525 | 37744977.024003 | -2.24852122 ↓ | 13.848284 ↑ |
| 2024-11-25 | 7,310.9539349 | 245376332.84112 | 49359634.528081 | -1.54465973 ↓ | 14.74127982 ↑ |
| 2024-11-24 | 7,425.6550383 | 249226026.927 | 70757533.814529 | 1.82013596 ↑ | 21.8599387 ↑ |
| 2024-11-23 | 7,293.1842787 | 244786837.5962 | 88912504.309991 | 13.73369695 ↑ | 12.12541715 ↑ |
| 2024-11-22 | 6,411.9967709 | 215210853.34483 | 27199329.120822 | -2.36170167 ↓ | 2.25703613 ↑ |
| 2024-11-21 | 6,567.0918899 | 220416431.9044 | 36102739.708734 | 7.69799774 ↑ | 5.76017167 ↑ |
| 2024-11-20 | 6,098.7325718 | 204696522.47373 | 28791442.729451 | -2.4853381 ↓ | -3.12041723 ↓ |
| 2024-11-19 | 6,254.8656341 | 209936938.33195 | 22648633.062126 | -1.83389355 ↓ | -4.64909032 ↓ |
| 2024-11-18 | 6,371.7161251 | 213858882.58363 | 28489020.155008 | 4.57858726 ↑ | -5.00782096 ↓ |
| 2024-11-17 | 6,092.7540638 | 204495861.1417 | 27623090.052243 | -6.43711616 ↓ | -11.73179519 ↓ |
| 2024-11-16 | 6,525.4490763 | 219018741.64352 | 27809100.542081 | 4.10216371 ↑ | 21.4807157 ↑ |
| 2024-11-15 | 6,268.3126306 | 210388270.37228 | 27105112.210502 | 0.75223981 ↑ | 19.69002188 ↑ |
| 2024-11-14 | 6,210.1297304 | 208435432.27087 | 28809832.496605 | -1.32171048 ↓ | 21.5804011 ↑ |
| 2024-11-13 | 6,294.2990891 | 211260474.16887 | 53953492.668195 | -4.04795577 ↓ | 22.24756462 ↑ |
| 2024-11-12 | 6,554.6369056 | 220033096.29232 | 97962293.042876 | -2.09513954 ↓ | 43.62777414 ↑ |
| 2024-11-11 | 6,694.9044970 | 224741749.55367 | 97701175.541744 | -2.8529606 ↓ | 49.44416184 ↑ |
| 2024-11-10 | 6,895.5418359 | 231476959.38397 | 314046582.05924 | 28.37053014 ↑ | 50.35077131 ↑ |
| 2024-11-09 | 5,371.5925519 | 180319391.9429 | 24189041.649718 | 2.56763949 ↑ | 15.89758422 ↑ |
| 2024-11-08 | 5,238.9613249 | 175867084.36843 | 30826375.997731 | 2.49966285 ↑ | 11.7117173 ↑ |
| 2024-11-07 | 5,111.1985923 | 171578207.64647 | 35824253.463148 | -0.37118258 ↓ | 8.26516464 ↑ |
| 2024-11-06 | 5,130.2411541 | 172217448.82467 | 35535543.405922 | 12.41585588 ↑ | 4.21582394 ↑ |
| 2024-11-05 | 4,563.6277141 | 153205203.70568 | 19424492.65451 | 1.86964116 ↑ | -8.85802202 ↓ |
| 2024-11-04 | 4,478.7285184 | 150355059.17552 | 20335876.050603 | -2.33771231 ↓ | -6.13937348 ↓ |
| 2024-11-03 | 4,586.3029341 | 153966431.81754 | 22104713.887192 | -1.04583968 ↓ | -2.95391658 ↓ |
| 2024-11-02 | 4,634.7752526 | 155593692.38548 | 14541948.574136 | -1.1906713 ↓ | -0.21348258 ↓ |
| 2024-11-01 | 4,689.7151448 | 157438075.38731 | 18584107.481712 | -0.66267762 ↓ | -2.88443831 ↓ |
| 2024-10-31 | 4,720.9973555 | 158488248.13533 | 20210479.407551 | -4.09879344 ↓ | -4.86215192 ↓ |
| 2024-10-30 | 4,922.7715949 | 165261995.9933 | 20622334.87878 | -1.64669013 ↓ | 0.20916674 ↑ |
| 2024-10-29 | 5,007.1126994 | 168093404.88481 | 20734264.883831 | 4.93396354 ↑ | -2.68249282 ↓ |
| 2024-10-28 | 4,770.3570367 | 160145298.29064 | 18368891.695721 | 0.94066475 ↑ | -6.82022939 ↓ |
| 2024-10-27 | 4,725.9021409 | 158652906.31817 | 10826945.112193 | 1.74847551 ↑ | -9.18113675 ↓ |
| 2024-10-26 | 4,644.6908586 | 155932045.10464 | 19364636.329828 | -3.67329033 ↓ | -8.18185996 ↓ |
| 2024-10-25 | 4,821.8099368 | 161878305.24063 | 16733077.166239 | -2.83057018 ↓ | -3.0433137 ↓ |
| 2024-10-24 | 4,962.2704853 | 166593861.39996 | 15395805.898437 | 1.013216 ↑ | 0.6889457 ↑ |
| 2024-10-23 | 4,912.4962868 | 164922836.82561 | 20296992.806125 | -4.51274807 ↓ | -2.01720024 ↓ |
| 2024-10-22 | 5,144.6619183 | 172717125.57946 | 16331386.076321 | 0.4910982 ↑ | 2.85943699 ↑ |
| 2024-10-21 | 5,119.5200477 | 171873060.07904 | 19171311.993991 | -1.61688134 ↓ | 1.28405726 ↑ |
| 2024-10-20 | 5,201.8993719 | 174638707.33137 | 15877066.340026 | 2.80647607 ↑ | 6.48982915 ↑ |
| 2024-10-19 | 5,059.5497192 | 169867879.52488 | 12087410.01328 | 1.7686172 ↑ | 1.92027452 ↑ |
| 2024-10-18 | 4,971.6207791 | 166826289.18906 | 12615901.370928 | 0.89583463 ↑ | 1.05340544 ↑ |
| 2024-10-17 | 4,927.4787182 | 165345070.77997 | 16215825.468427 | -1.7197882 ↓ | 1.71567591 ↑ |
| 2024-10-16 | 5,013.7038048 | 168238415.19824 | 18078793.795674 | 0.1356779 ↑ | 2.99138348 ↑ |
| 2024-10-15 | 5,006.9105337 | 168010462.13147 | 23603338.66177 | -0.90875162 ↓ | -0.03966399 ↓ |
| 2024-10-14 | 5,052.8281918 | 169551261.97345 | 18465552.431008 | 3.43235652 ↑ | -1.02358134 ↓ |
| 2024-10-13 | 4,885.1523466 | 163924779.12541 | 12694043.42629 | -1.59281045 ↓ | -3.28066773 ↓ |
| 2024-10-12 | 4,964.2230095 | 166578051.74173 | 10860150.439853 | 0.90303802 ↑ | -0.05885824 ↓ |
| 2024-10-11 | 4,919.7953869 | 165097828.97621 | 11910100.274722 | 1.55707244 ↑ | -1.45644413 ↓ |
| 2024-10-10 | 4,844.9063099 | 162584711.44661 | 15308663.90917 | -0.44377318 ↓ | -0.3064709 ↓ |
| 2024-10-09 | 4,867.9093222 | 163356643.42714 | 8303048.6389856 | -2.84382734 ↓ | -0.58140121 ↓ |
| 2024-10-08 | 5,008.8972625 | 168087897.68051 | 7844319.0248161 | -1.88411447 ↓ | 0.46631492 ↑ |
| 2024-10-07 | 5,105.0828674 | 171315681.21705 | 9925070.9594824 | 1.07365566 ↑ | -5.43919446 ↓ |
| 2024-10-06 | 5,050.8540866 | 169495879.11467 | 6275763.7806087 | 1.68522311 ↑ | -9.30061948 ↓ |
| 2024-10-05 | 4,967.6113401 | 166702430.27531 | 6362626.0502901 | -0.4896269 ↓ | -7.22502903 ↓ |
| 2024-10-04 | 4,992.5084834 | 167551606.64655 | 8815551.7230525 | 2.75833549 ↑ | -7.73245485 ↓ |
| 2024-10-03 | 4,859.8001832 | 163097835.76184 | 10323736.462313 | -0.87712205 ↓ | -8.58640977 ↓ |
| 2024-10-02 | 4,896.9626070 | 164345029.20043 | 12240305.538451 | -1.77882243 ↓ | -4.97775157 ↓ |
| 2024-10-01 | 4,985.6484400 | 167321379.43517 | 15957325.012122 | -7.65146329 ↓ | -2.5097916 ↓ |
| 2024-09-30 | 5,394.2208820 | 181033317.89847 | 14982495.570393 | -3.10997159 ↓ | 6.80473924 ↑ |
| 2024-09-29 | 5,568.7856497 | 186891817.16479 | 14796309.074675 | 3.98976655 ↑ | 11.43118671 ↑ |
| 2024-09-28 | 5,355.1285233 | 179721354.67543 | 9823893.3607905 | -1.03080156 ↓ | 6.49359383 ↑ |
| 2024-09-27 | 5,410.9042085 | 181605834.09542 | 12495852.813199 | 1.7574524 ↑ | 7.65139574 ↑ |
| 2024-09-26 | 5,316.2775588 | 178429885.86505 | 15128248.833516 | 3.05754295 ↑ | 6.2234745 ↑ |
| 2024-09-25 | 5,153.4905642 | 172966276.31222 | 9418642.7861369 | 0.77222154 ↑ | 6.70488755 ↑ |
| 2024-09-24 | 5,123.3141849 | 171953468.41102 | 10464721.124263 | 1.44082854 ↑ | 4.67632314 ↑ |
| 2024-09-23 | 5,050.5444986 | 169511104.0538 | 10329300.360117 | 0.97204668 ↑ | 5.36622891 ↑ |
| 2024-09-22 | 5,001.9234676 | 167879239.48103 | 8074949.6929199 | -0.63517095 ↓ | 1.7249644 ↑ |
| 2024-09-21 | 5,033.8973213 | 168952375.89893 | 7583807.7742048 | 0.17279736 ↑ | 2.74157592 ↑ |
| 2024-09-20 | 5,025.2138841 | 168660934.24963 | 13905307.693758 | 0.40778966 ↑ | 2.36639235 ↑ |
| 2024-09-19 | 5,004.8048078 | 167975945.71716 | 13813468.867517 | 3.62435193 ↑ | 2.90769776 ↑ |
| 2024-09-18 | 4,829.7574020 | 162100840.75899 | 12805999.061331 | -1.32144384 ↓ | -0.26073148 ↓ |
| 2024-09-17 | 4,894.4346067 | 164271597.67085 | 8381076.3191303 | 2.10940964 ↑ | -1.24591508 ↓ |
| 2024-09-16 | 4,793.3237728 | 160878021.1774 | 9156699.6390185 | -2.51736291 ↓ | -3.95640242 ↓ |
| 2024-09-15 | 4,917.1051541 | 164964531.7694 | 8183742.8868795 | 0.35785402 ↑ | 0.53237972 ↑ |
| 2024-09-14 | 4,900.0003140 | 164400284.78366 | 8569077.2507929 | -0.21405962 ↓ | 2.40469719 ↑ |
| 2024-09-13 | 4,909.0465814 | 163726896.51961 | 10190401.631861 | 0.93873813 ↑ | 3.98103938 ↑ |
| 2024-09-12 | 4,860.3353763 | 162102276.68865 | 8721034.0790385 | 0.43666296 ↑ | -0.07090532 ↓ |
| 2024-09-11 | 4,842.3830190 | 161503528.29492 | 9809680.5618859 | -2.29615016 ↓ | -2.20277021 ↓ |
| 2024-09-10 | 4,959.7691917 | 165418600.89466 | 11312758.016628 | -0.57948928 ↓ | 0.98421497 ↑ |
| 2024-09-09 | 4,990.7790770 | 166452844.95655 | 11479904.18254 | 2.03867551 ↑ | -2.39301458 ↓ |
| 2024-09-08 | 4,891.0661099 | 163127210.46366 | 6127286.9302342 | 2.17579514 ↑ | -2.05163271 ↓ |
| 2024-09-07 | 4,784.9370668 | 159592441.7602 | 6950085.1280812 | 1.29849844 ↑ | -7.57529702 ↓ |
| 2024-09-06 | 4,721.0978179 | 157463205.48034 | 10457363.211071 | -2.93049675 ↓ | -8.73622751 ↓ |
| 2024-09-05 | 4,863.7840578 | 162222232.63413 | 7569534.0651344 | -1.79391145 ↓ | -5.15109291 ↓ |
| 2024-09-04 | 4,952.6298519 | 165185514.49486 | 10606415.747568 | 0.83885324 ↑ | -5.6817114 ↓ |
| 2024-09-03 | 4,904.7223539 | 163587651.35103 | 10764150.757842 | -4.0760659 ↓ | -3.52286717 ↓ |
| 2024-09-02 | 5,113.1371954 | 170538930.54115 | 7937886.4372659 | 2.39555728 ↑ | -3.16595829 ↓ |
| 2024-09-01 | 4,993.5146908 | 166549150.25124 | 8448624.293131 | -3.59788222 ↓ | -10.42280297 ↓ |
| 2024-08-31 | 5,179.8806972 | 172765032.63434 | 6246169.8996378 | 0.13252674 ↑ | -6.34165694 ↓ |
| 2024-08-30 | 5,173.0250559 | 172545621.10883 | 10002903.517458 | 0.85352558 ↑ | -5.3872466 ↓ |
| 2024-08-29 | 5,129.2456325 | 171085363.76877 | 12153941.073175 | -2.36660813 ↓ | -2.27474578 ↓ |
| 2024-08-28 | 5,253.5772180 | 175232428.67003 | 15659225.378212 | 3.3391965 ↑ | 1.82772785 ↑ |
| 2024-08-27 | 5,080.6744294 | 169465277.20301 | 11549929.805208 | -3.79032023 ↓ | 1.19972695 ↑ |
| 2024-08-26 | 5,280.8349860 | 176141608.20505 | 10018746.807274 | -5.16244983 ↓ | 5.36539537 ↑ |
| 2024-08-25 | 5,568.2954447 | 185729816.8164 | 12876751.94689 | 0.6589127 ↑ | 10.42594248 ↑ |
| 2024-08-24 | 5,531.8454128 | 184514030.43818 | 13706217.288561 | 1.12981627 ↑ | 12.31579569 ↑ |
| 2024-08-23 | 5,467.5769072 | 182385345.52848 | 11727553.302157 | 4.17133074 ↑ | 10.44110524 ↑ |
| 2024-08-22 | 5,246.5455661 | 175012266.33859 | 8974763.7845272 | 1.66758903 ↑ | 6.19595922 ↑ |
| 2024-08-21 | 5,159.7645368 | 172117457.85324 | 9514293.3245649 | 2.77713923 ↑ | 2.9109779 ↑ |
| 2024-08-20 | 5,020.4428238 | 167470017.28001 | 9259146.889066 | 0.16994367 ↑ | -0.20050804 ↓ |
| 2024-08-19 | 5,013.4343691 | 167236231.92068 | 10663204.893397 | -0.57834977 ↓ | -1.40956933 ↓ |
| 2024-08-18 | 5,038.1740537 | 168061488.88548 | 9310855.4969738 | 2.28222481 ↑ | 2.72422363 ↑ |
| 2024-08-17 | 4,925.7572010 | 164311530.38042 | 7585019.7176716 | -0.50326156 ↓ | -3.80048132 ↓ |
| 2024-08-16 | 4,950.6720304 | 165148535.02802 | 9543796.5355307 | 0.24270856 ↑ | -2.56532892 ↓ |
| 2024-08-15 | 4,938.6854182 | 164748675.89264 | 10050981.108234 | -1.51500167 ↓ | -4.43524144 ↓ |
| 2024-08-14 | 5,014.6575643 | 167283016.3928 | 9854209.4942147 | -0.27660919 ↓ | 2.92881996 ↑ |
| 2024-08-13 | 5,028.5670430 | 167640354.10657 | 10445075.092555 | -1.12448664 ↓ | 0.01553928 ↑ |
| 2024-08-12 | 5,085.7556860 | 169546886.18257 | 11587381.635428 | 3.69437396 ↑ | 3.49126661 ↑ |
| 2024-08-11 | 4,904.5627950 | 163506350.15163 | 9267502.540546 | -4.21440583 ↓ | -6.55950139 ↓ |
| 2024-08-10 | 5,120.3553495 | 170700355.90607 | 6867071.859326 | 0.77422544 ↑ | -3.54699425 ↓ |
| 2024-08-09 | 5,077.5678443 | 169273923.19613 | 10754613.764484 | -1.45478843 ↓ | -6.61663939 ↓ |
| 2024-08-08 | 5,167.8939943 | 172285180.20856 | 12242010.776492 | 6.07408855 ↑ | -8.35429834 ↓ |
| 2024-08-07 | 4,871.9664388 | 162419665.8848 | 14154859.104046 | -3.09916393 ↓ | -13.01650503 ↓ |
| 2024-08-06 | 5,027.7857614 | 167537073.90685 | 14883800.195692 | 2.31162266 ↑ | -11.80434991 ↓ |
| 2024-08-05 | 4,914.1882717 | 163751751.31594 | 36953384.511177 | -6.37611922 ↓ | -14.00609228 ↓ |
| 2024-08-04 | 5,248.8619687 | 174903827.90983 | 12756716.920317 | -1.12629318 ↓ | -8.24110425 ↓ |
| 2024-08-03 | 5,308.6529651 | 176896197.72149 | 14327885.304184 | -2.37571247 ↓ | -9.78713715 ↓ |
| 2024-08-02 | 5,437.8404180 | 181201012.77903 | 14472904.203141 | -3.56715885 ↓ | -6.42133388 ↓ |
| 2024-08-01 | 5,642.7634575 | 188029507.07927 | 15781441.484808 | 0.72805781 ↑ | 0.03295783 ↑ |
| 2024-07-31 | 5,601.0240107 | 186638655.29847 | 10029845.123008 | -1.74880609 ↓ | -1.18018875 ↓ |
| 2024-07-30 | 5,700.7185234 | 189976872.66251 | 13177633.67875 | -0.24251503 ↓ | -0.45880828 ↓ |
| 2024-07-29 | 5,714.5772322 | 190438715.174 | 13198515.086019 | -0.09962166 ↓ | -2.14397301 ↓ |
| 2024-07-28 | 5,716.2748826 | 190306652.43013 | 11061486.870547 | -2.91161843 ↓ | -4.79460919 ↓ |
| 2024-07-27 | 5,884.5854097 | 195910059.13183 | 9194303.1287572 | 1.26660788 ↑ | -0.71420295 ↓ |
| 2024-07-26 | 5,810.9830406 | 193459683.5347 | 8805935.4957594 | 3.04001833 ↑ | -2.37393667 ↓ |
| 2024-07-25 | 5,639.5399914 | 187751988.67126 | 12111639.356485 | -0.50064481 ↓ | -3.25584369 ↓ |
| 2024-07-24 | 5,667.9161191 | 188696688.84406 | 9374280.1684127 | -1.03157651 ↓ | -7.03336247 ↓ |
| 2024-07-23 | 5,726.9944484 | 190663529.01869 | 12513111.617431 | -1.93134145 ↓ | -4.66683003 ↓ |
| 2024-07-22 | 5,839.7805510 | 194418412.41148 | 23165600.131091 | -2.74242376 ↓ | -4.50409321 ↓ |
| 2024-07-21 | 6,004.4479588 | 199900532.11024 | 11757905.596292 | 1.30813981 ↑ | 0.86334089 ↑ |
| 2024-07-20 | 5,926.9156161 | 197319319.54052 | 9649266.4075458 | -0.42623851 ↓ | 2.13691768 ↑ |
| 2024-07-19 | 5,952.2865536 | 198163970.69566 | 14343985.983873 | 2.10920423 ↑ | 3.37106812 ↑ |
| 2024-07-18 | 5,829.3339946 | 194070624.87171 | 19608485.011583 | -4.3857444 ↓ | 1.83203353 ↑ |
| 2024-07-17 | 6,096.7223697 | 202972538.72473 | 17577076.3256 | 1.43969805 ↑ | 5.16180083 ↑ |
| 2024-07-16 | 6,007.3471280 | 199997051.46988 | 19081389.14033 | -1.76393506 ↓ | 3.74764092 ↑ |
| 2024-07-15 | 6,115.2155595 | 203588215.38877 | 14991549.178129 | 2.72402656 ↑ | 7.49099095 ↑ |
| 2024-07-14 | 5,953.0528198 | 198189481.2881 | 11565079.590808 | 2.58733298 ↑ | 5.15131637 ↑ |
| 2024-07-13 | 5,802.9121600 | 193190987.17179 | 12591197.738098 | 0.77694056 ↑ | -6.75894101 ↓ |
| 2024-07-12 | 5,758.1745664 | 191701579.84706 | 20047393.71502 | 0.58895683 ↑ | -7.92717578 ↓ |
| 2024-07-11 | 5,724.4599684 | 190579150.92083 | 11789470.328981 | -1.3011728 ↓ | -4.16259337 ↓ |
| 2024-07-10 | 5,799.9270415 | 193091606.38322 | 13720397.778441 | 0.16546992 ↑ | -10.37807584 ↓ |
| 2024-07-09 | 5,790.3457608 | 192772625.66638 | 23819936.066151 | 1.78055013 ↑ | -14.70127548 ↓ |
| 2024-07-08 | 5,689.0493849 | 189400259.11559 | 28585426.19937 | 0.48811086 ↑ | -12.42078558 ↓ |
| 2024-07-07 | 5,661.4154013 | 188480266.46023 | 24897763.682795 | -9.03250767 ↓ | -10.94724247 ↓ |
| 2024-07-06 | 6,223.5588298 | 207195187.6754 | 29278778.379422 | -0.48571269 ↓ | -2.42042912 ↓ |
| 2024-07-05 | 6,253.9349860 | 208206472.94531 | 61676691.037145 | 4.70173844 ↑ | -0.21713685 ↓ |
| 2024-07-04 | 5,973.0956517 | 198856748.75089 | 31646327.926973 | -7.70223114 ↓ | -1.47590653 ↓ |
| 2024-07-03 | 6,471.5493399 | 215451306.35006 | 86734987.925752 | -4.66633131 ↓ | 10.75624973 ↑ |
| 2024-07-02 | 6,788.3145887 | 225997078.78762 | 19795776.327234 | 4.50168714 ↑ | 16.31287742 ↑ |
| 2024-07-01 | 6,495.8899464 | 216271879.77965 | 23725533.45603 | 2.17884952 ↑ | 12.35105227 ↑ |
| 2024-06-30 | 6,357.3723692 | 211532976.73485 | 17901523.281822 | -0.32235821 ↓ | 10.09363674 ↑ |
| 2024-06-29 | 6,377.9321572 | 212217075.90527 | 31399172.969425 | 1.7612644 ↑ | 9.45412409 ↑ |
| 2024-06-28 | 6,267.5441339 | 208544063.56457 | 53452502.17349 | 3.38091671 ↑ | 7.48686829 ↑ |
| 2024-06-27 | 6,062.5735709 | 201723944.99942 | 15699814.468403 | 3.75690228 ↑ | 2.36350776 ↑ |
| 2024-06-26 | 5,843.0556791 | 194419783.71802 | 12381554.0167 | 0.11654735 ↑ | -1.54672101 ↓ |
| 2024-06-25 | 5,836.2536800 | 194193456.38731 | 16210763.43345 | 0.94217231 ↑ | 0.66961762 ↑ |
| 2024-06-24 | 5,781.7793558 | 192395342.45561 | 26405605.420989 | 0.12581915 ↑ | -3.94208093 ↓ |
| 2024-06-23 | 5,774.5139115 | 192153576.46027 | 11950083.424454 | -0.90136636 ↓ | -7.00304915 ↓ |
| 2024-06-22 | 5,827.0368616 | 193901337.89405 | 10471297.140307 | -0.06772504 ↓ | -7.5669389 ↓ |
| 2024-06-21 | 5,830.9858994 | 194032746.65765 | 15115532.774645 | -1.54673368 ↓ | -4.88144539 ↓ |
| 2024-06-20 | 5,922.5926347 | 197081065.88972 | 17913242.336042 | -0.20655338 ↓ | -3.87671138 ↓ |
| 2024-06-19 | 5,934.8512708 | 197488986.0718 | 17467159.807554 | 2.37032878 ↑ | -7.02907686 ↓ |
| 2024-06-18 | 5,797.4330471 | 192914480.37234 | 45982720.901121 | -3.68201202 ↓ | -6.32848243 ↓ |
| 2024-06-17 | 6,019.0553902 | 200289150.99271 | 19302867.289199 | -3.06477622 ↓ | -6.13548483 ↓ |
| 2024-06-16 | 6,209.3583273 | 206621641.93046 | 10111929.065449 | -1.50225384 ↓ | -4.76489101 ↓ |
| 2024-06-15 | 6,302.5680168 | 209723273.0588 | 10904225.981986 | 2.88763692 ↑ | -1.26808199 ↓ |
| 2024-06-14 | 6,130.2297154 | 203988570.54815 | 17598295.785536 | -0.50677523 ↓ | -7.32352794 ↓ |
| 2024-06-13 | 6,161.4544403 | 205027599.63522 | 17117241.84346 | -3.47928178 ↓ | -12.04096563 ↓ |
| 2024-06-12 | 6,383.5563532 | 212430455.97234 | 17996429.93856 | 3.14175364 ↑ | -9.57614023 ↓ |
| 2024-06-11 | 6,189.1097715 | 205959709.3029 | 23012502.016908 | -3.48356173 ↓ | -12.25618207 ↓ |
| 2024-06-10 | 6,412.4929208 | 213393400.12326 | 15863310.748993 | -1.64934442 ↓ | -7.97509799 ↓ |
| 2024-06-09 | 6,520.0306832 | 216972015.96859 | 15290151.637227 | 2.13837912 ↑ | -5.04710765 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 yearn.finance worth?
As on today's crypto exchange rates, one yearn.finance worth is $9,195.4247323.