| Name | yearn.finance (YFI) |
| Price | $4,784.9370668 1.30% (1D) |
yearn.finance Market
| Market Cap | $159,592,442 |
| Volume(24h) | $6,950,085 |
| Total Supply | $36,647 |
| Circulating Supply | 33,278 |
| Percent Change(1H) | 0.12% |
| Percent Change(24H) | 1.30% |
| Percent Change(7D) | -7.58% |
| Percent Change(30D) | -7.13% |
| Percent Change(90D) | -26.62% |
yearn.finance Price History
Below table is the yearn.finance price history for one month, also lists live data for yearn.finance which refeshes hourly with price, volume, market cap.
Cryptocurrency yearn.finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
4,784.9370668 | 159592441.7602 | 6950085.1280812 | 1.29849844 ↑ | -7.57529702 ↓ |
| 2024-09-07 16:58 |
4,818.0714341 | 160697575.3308 | 9058277.1585205 | 0.83854596 ↑ | -7.00836661 ↓ |
| 2024-09-07 10:58 |
4,828.4301935 | 161043071.97744 | 10860173.535231 | -1.41718305 ↓ | -6.94562414 ↓ |
| 2024-09-07 04:58 |
4,742.0069941 | 158160591.13688 | 10774265.150594 | -3.20448379 ↓ | -8.38274729 ↓ |
| 2024-09-06 | 4,721.0978179 | 157463205.48034 | 10457363.211071 | -2.93049675 ↓ | -8.73622751 ↓ |
| 2024-09-05 | 4,863.7840578 | 162222232.63413 | 7569534.0651344 | -1.79391145 ↓ | -5.15109291 ↓ |
| 2024-09-04 | 4,952.6298519 | 165185514.49486 | 10606415.747568 | 0.83885324 ↑ | -5.6817114 ↓ |
| 2024-09-03 | 4,904.7223539 | 163587651.35103 | 10764150.757842 | -4.0760659 ↓ | -3.52286717 ↓ |
| 2024-09-02 | 5,113.1371954 | 170538930.54115 | 7937886.4372659 | 2.39555728 ↑ | -3.16595829 ↓ |
| 2024-09-01 | 4,993.5146908 | 166549150.25124 | 8448624.293131 | -3.59788222 ↓ | -10.42280297 ↓ |
| 2024-08-31 | 5,179.8806972 | 172765032.63434 | 6246169.8996378 | 0.13252674 ↑ | -6.34165694 ↓ |
| 2024-08-30 | 5,173.0250559 | 172545621.10883 | 10002903.517458 | 0.85352558 ↑ | -5.3872466 ↓ |
| 2024-08-29 | 5,129.2456325 | 171085363.76877 | 12153941.073175 | -2.36660813 ↓ | -2.27474578 ↓ |
| 2024-08-28 | 5,253.5772180 | 175232428.67003 | 15659225.378212 | 3.3391965 ↑ | 1.82772785 ↑ |
| 2024-08-27 | 5,080.6744294 | 169465277.20301 | 11549929.805208 | -3.79032023 ↓ | 1.19972695 ↑ |
| 2024-08-26 | 5,280.8349860 | 176141608.20505 | 10018746.807274 | -5.16244983 ↓ | 5.36539537 ↑ |
| 2024-08-25 | 5,568.2954447 | 185729816.8164 | 12876751.94689 | 0.6589127 ↑ | 10.42594248 ↑ |
| 2024-08-24 | 5,531.8454128 | 184514030.43818 | 13706217.288561 | 1.12981627 ↑ | 12.31579569 ↑ |
| 2024-08-23 | 5,467.5769072 | 182385345.52848 | 11727553.302157 | 4.17133074 ↑ | 10.44110524 ↑ |
| 2024-08-22 | 5,246.5455661 | 175012266.33859 | 8974763.7845272 | 1.66758903 ↑ | 6.19595922 ↑ |
| 2024-08-21 | 5,159.7645368 | 172117457.85324 | 9514293.3245649 | 2.77713923 ↑ | 2.9109779 ↑ |
| 2024-08-20 | 5,020.4428238 | 167470017.28001 | 9259146.889066 | 0.16994367 ↑ | -0.20050804 ↓ |
| 2024-08-19 | 5,013.4343691 | 167236231.92068 | 10663204.893397 | -0.57834977 ↓ | -1.40956933 ↓ |
| 2024-08-18 | 5,038.1740537 | 168061488.88548 | 9310855.4969738 | 2.28222481 ↑ | 2.72422363 ↑ |
| 2024-08-17 | 4,925.7572010 | 164311530.38042 | 7585019.7176716 | -0.50326156 ↓ | -3.80048132 ↓ |
| 2024-08-16 | 4,950.6720304 | 165148535.02802 | 9543796.5355307 | 0.24270856 ↑ | -2.56532892 ↓ |
| 2024-08-15 | 4,938.6854182 | 164748675.89264 | 10050981.108234 | -1.51500167 ↓ | -4.43524144 ↓ |
| 2024-08-14 | 5,014.6575643 | 167283016.3928 | 9854209.4942147 | -0.27660919 ↓ | 2.92881996 ↑ |
| 2024-08-13 | 5,028.5670430 | 167640354.10657 | 10445075.092555 | -1.12448664 ↓ | 0.01553928 ↑ |
| 2024-08-12 | 5,085.7556860 | 169546886.18257 | 11587381.635428 | 3.69437396 ↑ | 3.49126661 ↑ |
| 2024-08-11 | 4,904.5627950 | 163506350.15163 | 9267502.540546 | -4.21440583 ↓ | -6.55950139 ↓ |
| 2024-08-10 | 5,120.3553495 | 170700355.90607 | 6867071.859326 | 0.77422544 ↑ | -3.54699425 ↓ |
| 2024-08-09 | 5,077.5678443 | 169273923.19613 | 10754613.764484 | -1.45478843 ↓ | -6.61663939 ↓ |
| 2024-08-08 | 5,167.8939943 | 172285180.20856 | 12242010.776492 | 6.07408855 ↑ | -8.35429834 ↓ |
| 2024-08-07 | 4,871.9664388 | 162419665.8848 | 14154859.104046 | -3.09916393 ↓ | -13.01650503 ↓ |
| 2024-08-06 | 5,027.7857614 | 167537073.90685 | 14883800.195692 | 2.31162266 ↑ | -11.80434991 ↓ |
| 2024-08-05 | 4,914.1882717 | 163751751.31594 | 36953384.511177 | -6.37611922 ↓ | -14.00609228 ↓ |
| 2024-08-04 | 5,248.8619687 | 174903827.90983 | 12756716.920317 | -1.12629318 ↓ | -8.24110425 ↓ |
| 2024-08-03 | 5,308.6529651 | 176896197.72149 | 14327885.304184 | -2.37571247 ↓ | -9.78713715 ↓ |
| 2024-08-02 | 5,437.8404180 | 181201012.77903 | 14472904.203141 | -3.56715885 ↓ | -6.42133388 ↓ |
| 2024-08-01 | 5,642.7634575 | 188029507.07927 | 15781441.484808 | 0.72805781 ↑ | 0.03295783 ↑ |
| 2024-07-31 | 5,601.0240107 | 186638655.29847 | 10029845.123008 | -1.74880609 ↓ | -1.18018875 ↓ |
| 2024-07-30 | 5,700.7185234 | 189976872.66251 | 13177633.67875 | -0.24251503 ↓ | -0.45880828 ↓ |
| 2024-07-29 | 5,714.5772322 | 190438715.174 | 13198515.086019 | -0.09962166 ↓ | -2.14397301 ↓ |
| 2024-07-28 | 5,716.2748826 | 190306652.43013 | 11061486.870547 | -2.91161843 ↓ | -4.79460919 ↓ |
| 2024-07-27 | 5,884.5854097 | 195910059.13183 | 9194303.1287572 | 1.26660788 ↑ | -0.71420295 ↓ |
| 2024-07-26 | 5,810.9830406 | 193459683.5347 | 8805935.4957594 | 3.04001833 ↑ | -2.37393667 ↓ |
| 2024-07-25 | 5,639.5399914 | 187751988.67126 | 12111639.356485 | -0.50064481 ↓ | -3.25584369 ↓ |
| 2024-07-24 | 5,667.9161191 | 188696688.84406 | 9374280.1684127 | -1.03157651 ↓ | -7.03336247 ↓ |
| 2024-07-23 | 5,726.9944484 | 190663529.01869 | 12513111.617431 | -1.93134145 ↓ | -4.66683003 ↓ |
| 2024-07-22 | 5,839.7805510 | 194418412.41148 | 23165600.131091 | -2.74242376 ↓ | -4.50409321 ↓ |
| 2024-07-21 | 6,004.4479588 | 199900532.11024 | 11757905.596292 | 1.30813981 ↑ | 0.86334089 ↑ |
| 2024-07-20 | 5,926.9156161 | 197319319.54052 | 9649266.4075458 | -0.42623851 ↓ | 2.13691768 ↑ |
| 2024-07-19 | 5,952.2865536 | 198163970.69566 | 14343985.983873 | 2.10920423 ↑ | 3.37106812 ↑ |
| 2024-07-18 | 5,829.3339946 | 194070624.87171 | 19608485.011583 | -4.3857444 ↓ | 1.83203353 ↑ |
| 2024-07-17 | 6,096.7223697 | 202972538.72473 | 17577076.3256 | 1.43969805 ↑ | 5.16180083 ↑ |
| 2024-07-16 | 6,007.3471280 | 199997051.46988 | 19081389.14033 | -1.76393506 ↓ | 3.74764092 ↑ |
| 2024-07-15 | 6,115.2155595 | 203588215.38877 | 14991549.178129 | 2.72402656 ↑ | 7.49099095 ↑ |
| 2024-07-14 | 5,953.0528198 | 198189481.2881 | 11565079.590808 | 2.58733298 ↑ | 5.15131637 ↑ |
| 2024-07-13 | 5,802.9121600 | 193190987.17179 | 12591197.738098 | 0.77694056 ↑ | -6.75894101 ↓ |
| 2024-07-12 | 5,758.1745664 | 191701579.84706 | 20047393.71502 | 0.58895683 ↑ | -7.92717578 ↓ |
| 2024-07-11 | 5,724.4599684 | 190579150.92083 | 11789470.328981 | -1.3011728 ↓ | -4.16259337 ↓ |
| 2024-07-10 | 5,799.9270415 | 193091606.38322 | 13720397.778441 | 0.16546992 ↑ | -10.37807584 ↓ |
| 2024-07-09 | 5,790.3457608 | 192772625.66638 | 23819936.066151 | 1.78055013 ↑ | -14.70127548 ↓ |
| 2024-07-08 | 5,689.0493849 | 189400259.11559 | 28585426.19937 | 0.48811086 ↑ | -12.42078558 ↓ |
| 2024-07-07 | 5,661.4154013 | 188480266.46023 | 24897763.682795 | -9.03250767 ↓ | -10.94724247 ↓ |
| 2024-07-06 | 6,223.5588298 | 207195187.6754 | 29278778.379422 | -0.48571269 ↓ | -2.42042912 ↓ |
| 2024-07-05 | 6,253.9349860 | 208206472.94531 | 61676691.037145 | 4.70173844 ↑ | -0.21713685 ↓ |
| 2024-07-04 | 5,973.0956517 | 198856748.75089 | 31646327.926973 | -7.70223114 ↓ | -1.47590653 ↓ |
| 2024-07-03 | 6,471.5493399 | 215451306.35006 | 86734987.925752 | -4.66633131 ↓ | 10.75624973 ↑ |
| 2024-07-02 | 6,788.3145887 | 225997078.78762 | 19795776.327234 | 4.50168714 ↑ | 16.31287742 ↑ |
| 2024-07-01 | 6,495.8899464 | 216271879.77965 | 23725533.45603 | 2.17884952 ↑ | 12.35105227 ↑ |
| 2024-06-30 | 6,357.3723692 | 211532976.73485 | 17901523.281822 | -0.32235821 ↓ | 10.09363674 ↑ |
| 2024-06-29 | 6,377.9321572 | 212217075.90527 | 31399172.969425 | 1.7612644 ↑ | 9.45412409 ↑ |
| 2024-06-28 | 6,267.5441339 | 208544063.56457 | 53452502.17349 | 3.38091671 ↑ | 7.48686829 ↑ |
| 2024-06-27 | 6,062.5735709 | 201723944.99942 | 15699814.468403 | 3.75690228 ↑ | 2.36350776 ↑ |
| 2024-06-26 | 5,843.0556791 | 194419783.71802 | 12381554.0167 | 0.11654735 ↑ | -1.54672101 ↓ |
| 2024-06-25 | 5,836.2536800 | 194193456.38731 | 16210763.43345 | 0.94217231 ↑ | 0.66961762 ↑ |
| 2024-06-24 | 5,781.7793558 | 192395342.45561 | 26405605.420989 | 0.12581915 ↑ | -3.94208093 ↓ |
| 2024-06-23 | 5,774.5139115 | 192153576.46027 | 11950083.424454 | -0.90136636 ↓ | -7.00304915 ↓ |
| 2024-06-22 | 5,827.0368616 | 193901337.89405 | 10471297.140307 | -0.06772504 ↓ | -7.5669389 ↓ |
| 2024-06-21 | 5,830.9858994 | 194032746.65765 | 15115532.774645 | -1.54673368 ↓ | -4.88144539 ↓ |
| 2024-06-20 | 5,922.5926347 | 197081065.88972 | 17913242.336042 | -0.20655338 ↓ | -3.87671138 ↓ |
| 2024-06-19 | 5,934.8512708 | 197488986.0718 | 17467159.807554 | 2.37032878 ↑ | -7.02907686 ↓ |
| 2024-06-18 | 5,797.4330471 | 192914480.37234 | 45982720.901121 | -3.68201202 ↓ | -6.32848243 ↓ |
| 2024-06-17 | 6,019.0553902 | 200289150.99271 | 19302867.289199 | -3.06477622 ↓ | -6.13548483 ↓ |
| 2024-06-16 | 6,209.3583273 | 206621641.93046 | 10111929.065449 | -1.50225384 ↓ | -4.76489101 ↓ |
| 2024-06-15 | 6,302.5680168 | 209723273.0588 | 10904225.981986 | 2.88763692 ↑ | -1.26808199 ↓ |
| 2024-06-14 | 6,130.2297154 | 203988570.54815 | 17598295.785536 | -0.50677523 ↓ | -7.32352794 ↓ |
| 2024-06-13 | 6,161.4544403 | 205027599.63522 | 17117241.84346 | -3.47928178 ↓ | -12.04096563 ↓ |
| 2024-06-12 | 6,383.5563532 | 212430455.97234 | 17996429.93856 | 3.14175364 ↑ | -9.57614023 ↓ |
| 2024-06-11 | 6,189.1097715 | 205959709.3029 | 23012502.016908 | -3.48356173 ↓ | -12.25618207 ↓ |
| 2024-06-10 | 6,412.4929208 | 213393400.12326 | 15863310.748993 | -1.64934442 ↓ | -7.97509799 ↓ |
| 2024-06-09 | 6,520.0306832 | 216972015.96859 | 15290151.637227 | 2.13837912 ↑ | -5.04710765 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 yearn.finance worth?
As on today's crypto exchange rates, one yearn.finance worth is $4,784.9370668.