| Name | Yield Guild Games (YGG) |
| Price | $0.5212588 16.45% (1D) |
Yield Guild Games Market
| Market Cap | $217,856,867 |
| Volume(24h) | $89,290,033 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 365,459,302 |
| Percent Change(1H) | -0.35% |
| Percent Change(24H) | 16.45% |
| Percent Change(7D) | -23.73% |
| Percent Change(30D) | 12.75% |
| Percent Change(90D) | 17.32% |
Yield Guild Games Price History
Below table is the Yield Guild Games price history for one month, also lists live data for Yield Guild Games which refeshes hourly with price, volume, market cap.
Cryptocurrency Yield Guild Games date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.5212588 | 217856867.43663 | 89290033.473507 | 16.44661162 ↑ | -23.72872133 ↓ |
| 2024-12-21 04:58 |
0.5155246 | 215460286.01089 | 104174697.26834 | 1.3941926 ↑ | -25.18315241 ↓ |
| 2024-12-20 22:59 |
0.5118751 | 213928115.62427 | 98451853.540274 | 1.24310938 ↑ | -25.12760751 ↓ |
| 2024-12-20 16:59 |
0.4915132 | 205418227.94294 | 117730060.87651 | -7.5348862 ↓ | -28.54418902 ↓ |
| 2024-12-20 10:59 |
0.4476376 | 187081292.95853 | 100864231.91213 | -19.52398653 ↓ | -35.30014069 ↓ |
| 2024-12-20 04:59 |
0.5084163 | 212482570.85091 | 85760696.599871 | -7.59772608 ↓ | -27.41528698 ↓ |
| 2024-12-19 | 0.5055901 | 211301408.00904 | 96977367.916045 | -9.9656316 ↓ | -27.73724435 ↓ |
| 2024-12-18 | 0.5616784 | 234742408.04345 | 88040704.623793 | -7.88550238 ↓ | -19.7184316 ↓ |
| 2024-12-17 | 0.6090000 | 253931295.77075 | 58537415.32238 | -8.52976462 ↓ | -6.49073311 ↓ |
| 2024-12-16 | 0.6644209 | 277019877.18868 | 68372018.162798 | 1.17330549 ↑ | -0.00966725 ↓ |
| 2024-12-15 | 0.6567156 | 273792934.34971 | 59940700.414576 | 1.013394 ↑ | -20.03765137 ↓ |
| 2024-12-14 | 0.6501273 | 271045617.60254 | 63737388.232093 | -4.9019105 ↓ | -17.9013075 ↓ |
| 2024-12-13 | 0.6836386 | 283975279.23558 | 81523624.60886 | -2.29107952 ↓ | -15.58644201 ↓ |
| 2024-12-12 | 0.6996686 | 290632970.0547 | 95908983.980979 | 0.0047184 ↑ | -12.93979212 ↓ |
| 2024-12-11 | 0.6996356 | 290619257.48213 | 84157525.171564 | 7.41419154 ↑ | -13.91210006 ↓ |
| 2024-12-10 | 0.6513437 | 270559460.81667 | 143752835.94263 | -1.94996676 ↓ | -15.03194198 ↓ |
| 2024-12-09 | 0.6642973 | 275524107.86272 | 176040114.67205 | -19.14025703 ↓ | -5.41211654 ↓ |
| 2024-12-08 | 0.8217225 | 340794386.24596 | 101586988.70133 | 3.66363696 ↑ | 18.99828388 ↑ |
| 2024-12-07 | 0.7944747 | 329362281.45639 | 89113941.333336 | -1.96672088 ↓ | 14.67484807 ↑ |
| 2024-12-06 | 0.8105181 | 336006446.95077 | 132160080.75084 | 0.89116572 ↑ | 17.67959404 ↑ |
| 2024-12-05 | 0.8033588 | 332988231.54341 | 167267546.85329 | -1.13190747 ↓ | 20.43713259 ↑ |
| 2024-12-04 | 0.8125562 | 336793781.07316 | 199826593.16649 | 5.98155903 ↑ | 23.13023463 ↑ |
| 2024-12-03 | 0.7661185 | 317406158.6169 | 189654818.93513 | 8.99431614 ↑ | 28.09445608 ↑ |
| 2024-12-02 | 0.7025701 | 291034299.40953 | 142585192.94383 | 1.74316023 ↑ | 10.66058667 ↑ |
| 2024-12-01 | 0.6894888 | 272521256.89384 | 99658355.03005 | -0.31738064 ↓ | 5.87444616 ↑ |
| 2024-11-30 | 0.6928065 | 273820232.97955 | 106338716.47851 | 0.55593827 ↑ | 19.04373632 ↑ |
| 2024-11-29 | 0.6889762 | 272252825.86389 | 100378777.08447 | 3.2760947 ↑ | 36.52709144 ↑ |
| 2024-11-28 | 0.6679740 | 263914966.57572 | 94609237.793729 | 1.13332412 ↑ | 29.73052063 ↑ |
| 2024-11-27 | 0.6599261 | 260712352.90802 | 129896869.05553 | 10.33917136 ↑ | 41.50097072 ↑ |
| 2024-11-26 | 0.5974613 | 236034827.56035 | 118053276.36638 | -5.06813337 ↓ | 19.74020265 ↑ |
| 2024-11-25 | 0.6346390 | 250672891.60049 | 133990578.00089 | -2.54801549 ↓ | 16.74107815 ↑ |
| 2024-11-24 | 0.6512325 | 257189749.98461 | 199735184.92452 | 11.91330564 ↑ | 31.50268067 ↑ |
| 2024-11-23 | 0.5819764 | 229810768.38126 | 127588205.07384 | 15.32408342 ↑ | 7.16269676 ↑ |
| 2024-11-22 | 0.5043427 | 198638385.05642 | 57799355.368075 | -2.04911109 ↓ | 1.93453051 ↑ |
| 2024-11-21 | 0.5148935 | 199508995.21114 | 77336319.268262 | 10.40935562 ↑ | 3.93281705 ↑ |
| 2024-11-20 | 0.4663757 | 180699020.38222 | 62242432.545204 | -6.49786964 ↓ | -9.79621502 ↓ |
| 2024-11-19 | 0.4989647 | 193325752.09982 | 60377903.32946 | -8.25909205 ↓ | -8.09802166 ↓ |
| 2024-11-18 | 0.5438846 | 210721310.00351 | 74480332.714962 | 9.80216738 ↑ | -0.99999642 ↓ |
| 2024-11-17 | 0.4953314 | 191907653.84816 | 68042280.260563 | -8.77915875 ↓ | -4.20477333 ↓ |
| 2024-11-16 | 0.5444220 | 210926948.98027 | 73915667.927703 | 10.18443412 ↑ | 8.88176123 ↑ |
| 2024-11-15 | 0.4941006 | 191392017.87677 | 62086727.547509 | -0.56175846 ↓ | 6.44077154 ↑ |
| 2024-11-14 | 0.4956974 | 192000446.08354 | 82088814.9962 | -4.09483912 ↓ | 5.05068518 ↑ |
| 2024-11-13 | 0.5169957 | 200242251.18846 | 105584973.4839 | -4.77698486 ↓ | 4.36241696 ↑ |
| 2024-11-12 | 0.5429073 | 210233555.6971 | 115811885.94011 | -0.80241746 ↓ | 30.76957727 ↑ |
| 2024-11-11 | 0.5472989 | 211934169.81009 | 113553997.64115 | 6.16779995 ↑ | 36.80293792 ↑ |
| 2024-11-10 | 0.5163553 | 199951661.83866 | 78154692.199878 | 3.2685546 ↑ | 28.6173162 ↑ |
| 2024-11-09 | 0.5000121 | 193612979.68652 | 35105105.764213 | 7.71424017 ↑ | 15.83764828 ↑ |
| 2024-11-08 | 0.4636071 | 179516343.1496 | 33813393.628927 | -1.77386941 ↓ | 2.22495679 ↑ |
| 2024-11-07 | 0.4719794 | 182732153.3581 | 43213821.494267 | -4.07862731 ↓ | 0.13332281 ↑ |
| 2024-11-06 | 0.4920482 | 190482247.0658 | 57099931.10586 | 18.51918889 ↑ | -2.52214261 ↓ |
| 2024-11-05 | 0.4151633 | 160717084.61161 | 28296319.769939 | 3.77429528 ↑ | -20.40160462 ↓ |
| 2024-11-04 | 0.3998404 | 154775327.09657 | 24999909.326512 | -0.44373847 ↓ | -15.76876681 ↓ |
| 2024-11-03 | 0.4016492 | 155392839.10209 | 31629148.561431 | -6.94836937 ↓ | -14.95687208 ↓ |
| 2024-11-02 | 0.4316490 | 166999384.1645 | 18178753.645867 | -4.92021433 ↓ | -7.01337692 ↓ |
| 2024-11-01 | 0.4535165 | 175003622.60035 | 25877275.882303 | -3.78368305 ↓ | -9.65008724 ↓ |
| 2024-10-31 | 0.4713545 | 181825155.63577 | 22715636.776738 | -6.59729143 ↓ | -9.63163655 ↓ |
| 2024-10-30 | 0.5046476 | 194667968.87225 | 30110464.937857 | -3.00091394 ↓ | -0.89952303 ↓ |
| 2024-10-29 | 0.5217931 | 201281865.89181 | 35284967.606674 | 9.92205131 ↑ | -7.85946895 ↓ |
| 2024-10-28 | 0.4753096 | 183350846.64979 | 24735084.217513 | 0.65219019 ↑ | -10.72143827 ↓ |
| 2024-10-27 | 0.4722888 | 182185577.90296 | 17837570.211801 | 1.74360402 ↑ | -14.78337488 ↓ |
| 2024-10-26 | 0.4642055 | 179067434.68172 | 33391760.283806 | -7.18387755 ↓ | -14.56526785 ↓ |
| 2024-10-25 | 0.5001346 | 192927079.85468 | 30514138.744099 | -4.11390321 ↓ | 0.42439931 ↑ |
| 2024-10-24 | 0.5215617 | 200591072.39869 | 29788665.683971 | 2.46024055 ↑ | 8.08877026 ↑ |
| 2024-10-23 | 0.5092282 | 195847645.74293 | 37699684.322878 | -10.03361399 ↓ | 3.65421988 ↑ |
| 2024-10-22 | 0.5660205 | 217613742.30114 | 52382154.531952 | 6.31700731 ↑ | 10.49064862 ↑ |
| 2024-10-21 | 0.5323894 | 204509825.52362 | 33447445.127793 | -3.9773062 ↓ | 2.24818695 ↑ |
| 2024-10-20 | 0.5544708 | 212974613.36898 | 61911402.610113 | 2.06596838 ↑ | 17.34405204 ↑ |
| 2024-10-19 | 0.5433896 | 208715507.35537 | 73179849.312711 | 9.18961237 ↑ | 11.74302807 ↑ |
| 2024-10-18 | 0.4976569 | 191101741.1922 | 23118245.262243 | 3.07576874 ↑ | 3.33889097 ↑ |
| 2024-10-17 | 0.4828068 | 185393652.83522 | 21827037.551264 | -1.67082286 ↓ | 9.33487538 ↑ |
| 2024-10-16 | 0.4910108 | 188543887.20599 | 28827438.183392 | -4.367133 ↓ | 11.39282119 ↑ |
| 2024-10-15 | 0.5134331 | 197153858.42659 | 51053769.514958 | -1.0354921 ↓ | 10.04812128 ↑ |
| 2024-10-14 | 0.5188052 | 198922691.74684 | 34403124.87527 | 9.77228929 ↑ | 4.53015556 ↑ |
| 2024-10-13 | 0.4726195 | 181213941.18891 | 19225821.821487 | -2.81018449 ↓ | 3.2924896 ↑ |
| 2024-10-12 | 0.4862850 | 186453632.23588 | 23097517.197581 | 0.97751638 ↑ | 10.06021543 ↑ |
| 2024-10-11 | 0.4815775 | 184648661.33185 | 38563164.82575 | 9.05648613 ↑ | 8.21274824 ↑ |
| 2024-10-10 | 0.4414815 | 169274847.387 | 36056197.792728 | 0.15075945 ↑ | 7.1768049 ↑ |
| 2024-10-09 | 0.4408651 | 169022388.82958 | 41169518.746424 | -5.50999872 ↓ | 3.86199784 ↑ |
| 2024-10-08 | 0.4665532 | 178833936.59154 | 48673874.003222 | -5.99771004 ↓ | 7.53380731 ↑ |
| 2024-10-07 | 0.4963211 | 190176211.07903 | 49503380.582838 | 8.47255501 ↑ | 3.48006635 ↑ |
| 2024-10-06 | 0.4577171 | 175370949.53936 | 31409428.383366 | 3.53813505 ↑ | -13.21442089 ↓ |
| 2024-10-05 | 0.4420758 | 169378122.81608 | 29068476.676233 | -0.6918745 ↓ | -10.39032384 ↓ |
| 2024-10-04 | 0.4450284 | 170509399.07392 | 39570636.221342 | 8.02863675 ↑ | -13.43162987 ↓ |
| 2024-10-03 | 0.4119188 | 157823367.35402 | 39760859.198918 | -2.92665024 ↓ | -14.32933445 ↓ |
| 2024-10-02 | 0.4243377 | 162559233.9276 | 48483508.824136 | -2.19016623 ↓ | -9.08389505 ↓ |
| 2024-10-01 | 0.4338395 | 166199274.31454 | 63104351.548026 | -9.25705907 ↓ | -11.06445783 ↓ |
| 2024-09-30 | 0.4780973 | 183153943.00305 | 50453112.990537 | -9.35022364 ↓ | 0.61560116 ↑ |
| 2024-09-29 | 0.5284099 | 202428185.95622 | 53979503.560367 | 7.12403864 ↑ | 19.90601942 ↑ |
| 2024-09-28 | 0.4932692 | 188966163.45295 | 45979170.67732 | -4.0476723 ↓ | 8.12366811 ↑ |
| 2024-09-27 | 0.5137472 | 196783978.70409 | 49545441.187893 | 6.84887409 ↑ | 11.91277075 ↑ |
| 2024-09-26 | 0.4808167 | 184056065.92643 | 55707997.040478 | 3.01695216 ↑ | 4.70790999 ↑ |
| 2024-09-25 | 0.4667355 | 178600126.41994 | 48122352.724493 | -4.32090552 ↓ | 14.53764867 ↑ |
| 2024-09-24 | 0.4878134 | 186138705.25132 | 42846401.477063 | 2.66036874 ↑ | 21.20339719 ↑ |
| 2024-09-23 | 0.4751721 | 181315056.18386 | 47940351.981804 | 7.45998356 ↑ | 34.86236803 ↑ |
| 2024-09-22 | 0.4422338 | 168738161.28482 | 37887455.215879 | -3.08678477 ↓ | 18.32366027 ↑ |
| 2024-09-21 | 0.4563194 | 174112643.8603 | 35605178.978005 | -0.59709221 ↓ | 15.92217499 ↑ |
| 2024-09-20 | 0.4590122 | 175137916.67679 | 46101135.73948 | -0.06345882 ↓ | 14.86885494 ↑ |
| 2024-09-19 | 0.4591980 | 175208831.99696 | 50071901.983953 | 12.68794759 ↑ | 16.57411936 ↑ |
| 2024-09-18 | 0.4074953 | 155481429.68234 | 50877392.608528 | 1.24733156 ↑ | 8.71784113 ↑ |
| 2024-09-17 | 0.4024751 | 153565953.07681 | 46928820.890526 | 14.22964002 ↑ | 3.7149761 ↑ |
| 2024-09-16 | 0.3523385 | 134436042.91884 | 30000242.952398 | -5.73211126 ↓ | -7.34792978 ↓ |
| 2024-09-15 | 0.3737631 | 142610643.68679 | 29769818.014354 | -5.05021287 ↓ | 1.97312242 ↑ |
| 2024-09-14 | 0.3938690 | 150282130.56543 | 33849585.309646 | -1.55073506 ↓ | 13.2929035 ↑ |
| 2024-09-13 | 0.3996337 | 152457689.09576 | 33818766.32986 | 1.45283583 ↑ | 17.09773772 ↑ |
| 2024-09-12 | 0.3933093 | 150044990.13549 | 35855376.854857 | 5.11930521 ↑ | 8.8098663 ↑ |
| 2024-09-11 | 0.3748191 | 141680363.5473 | 34922844.963314 | -3.4117633 ↓ | 0.02736415 ↑ |
| 2024-09-10 | 0.3880588 | 146061687.04944 | 33957207.642307 | 2.04517251 ↑ | 6.08907802 ↑ |
| 2024-09-09 | 0.3802707 | 143130340.02265 | 33742110.825408 | 3.76345096 ↑ | -1.28528415 ↓ |
| 2024-09-08 | 0.3665310 | 137928445.46828 | 33153095.73041 | 5.30097285 ↑ | 2.29424576 ↑ |
| 2024-09-07 | 0.3480794 | 130984967.88469 | 32295632.243132 | 1.99167217 ↑ | -7.22315509 ↓ |
| 2024-09-06 | 0.3412821 | 128427120.65893 | 37815352.590282 | -5.72079917 ↓ | -13.07186076 ↓ |
| 2024-09-05 | 0.3619909 | 136219992.88761 | 31474012.065194 | -3.39607679 ↓ | -7.98141579 ↓ |
| 2024-09-04 | 0.3749663 | 141102729.86691 | 36336392.217496 | 2.48179501 ↑ | -3.19957701 ↓ |
| 2024-09-03 | 0.3657858 | 137633467.33601 | 31796095.250973 | -5.05273265 ↓ | -7.71233063 ↓ |
| 2024-09-02 | 0.3852219 | 144946661.49694 | 38629980.626846 | 7.53808836 ↑ | -9.92663365 ↓ |
| 2024-09-01 | 0.3582190 | 134786347.5197 | 31990296.553071 | -4.5113328 ↓ | -25.14692408 ↓ |
| 2024-08-31 | 0.3751430 | 141154287.17582 | 29366056.503953 | -4.44483459 ↓ | -22.68791527 ↓ |
| 2024-08-30 | 0.3926026 | 147723780.11549 | 41519885.696105 | -0.1998817 ↓ | -19.09826842 ↓ |
| 2024-08-29 | 0.3934211 | 148016268.92839 | 43521648.068011 | 1.19743075 ↑ | -1.39072881 ↓ |
| 2024-08-28 | 0.3887659 | 146264848.65955 | 49669311.247292 | -1.94582841 ↓ | -5.65233301 ↓ |
| 2024-08-27 | 0.3963539 | 149119660.73703 | 45370786.765017 | -7.32395592 ↓ | 0.74220968 ↑ |
| 2024-08-26 | 0.4276768 | 160875761.44414 | 42487247.019003 | -10.63639431 ↓ | 11.75383877 ↑ |
| 2024-08-25 | 0.4785805 | 180023802.98334 | 44847744.662961 | -1.37869673 ↓ | 25.34080641 ↑ |
| 2024-08-24 | 0.4852709 | 182521096.39788 | 63318380.792041 | -0.00256299 ↓ | 39.27006587 ↑ |
| 2024-08-23 | 0.4852833 | 182525774.50676 | 76953975.367515 | 21.63705248 ↑ | 42.89321647 ↑ |
| 2024-08-22 | 0.3989601 | 149690663.05248 | 37277629.177041 | -3.16391046 ↓ | 16.71671058 ↑ |
| 2024-08-21 | 0.4117011 | 154447446.48995 | 38687918.004847 | 4.59411992 ↑ | 13.36548111 ↑ |
| 2024-08-20 | 0.3934338 | 147593381.89857 | 46872959.029786 | 2.80600079 ↑ | 1.98593571 ↑ |
| 2024-08-19 | 0.3823116 | 143420988.5135 | 51803173.856371 | 0.08059874 ↑ | 1.15574933 ↑ |
| 2024-08-18 | 0.3818140 | 143234318.02214 | 54721589.038264 | 9.57279764 ↑ | 3.94739357 ↑ |
| 2024-08-17 | 0.3484569 | 130716135.51157 | 32753833.210142 | 2.59222417 ↑ | -10.58990336 ↓ |
| 2024-08-16 | 0.3396524 | 126874543.47861 | 38082071.180378 | -0.60669177 ↓ | -3.69194573 ↓ |
| 2024-08-15 | 0.3417256 | 127645570.09263 | 41025230.203271 | -6.00947655 ↓ | -3.77286343 ↓ |
| 2024-08-14 | 0.3635798 | 135808813.64089 | 45733464.823258 | -5.75282272 ↓ | 19.61438933 ↑ |
| 2024-08-13 | 0.3857660 | 144096096.06457 | 42509534.106793 | 1.98354397 ↑ | 18.90344834 ↑ |
| 2024-08-12 | 0.3782921 | 141298937.94128 | 49913947.774418 | 2.94793467 ↑ | 30.30014891 ↑ |
| 2024-08-11 | 0.3673147 | 137123371.14139 | 41996746.209383 | -5.7512258 ↓ | 5.73701846 ↑ |
| 2024-08-10 | 0.3897289 | 145490880.17717 | 85031412.327885 | 10.50717833 ↑ | 10.72464542 ↑ |
| 2024-08-09 | 0.3526949 | 131665616.05574 | 39294994.226651 | -0.7388922 ↓ | -10.64846184 ↓ |
| 2024-08-08 | 0.3553203 | 132645292.24669 | 42779254.055689 | 16.89709879 ↑ | -14.59047143 ↓ |
| 2024-08-07 | 0.3039599 | 113471842.86195 | 41731553.459597 | -6.28134518 ↓ | -32.73843378 ↓ |
| 2024-08-06 | 0.3244364 | 121107944.24779 | 51468344.103189 | 11.70756885 ↑ | -31.57153717 ↓ |
| 2024-08-05 | 0.2904337 | 108318995.87263 | 111287056.01183 | -16.39432836 ↓ | -41.07415518 ↓ |
| 2024-08-04 | 0.3473851 | 129554267.59415 | 41856547.116699 | -1.3055006 ↓ | -26.19315948 ↓ |
| 2024-08-03 | 0.3519802 | 131252414.13426 | 43793495.079131 | -10.83347022 ↓ | -30.47377734 ↓ |
| 2024-08-02 | 0.3947448 | 147199195.10116 | 47218913.843427 | -5.1798805 ↓ | -17.29769426 ↓ |
| 2024-08-01 | 0.4173869 | 155642373.29107 | 50045898.694774 | -7.66199908 ↓ | -6.26405532 ↓ |
| 2024-07-31 | 0.4519362 | 168525709.14539 | 37692167.055567 | -4.67992871 ↓ | -2.3010236 ↓ |
| 2024-07-30 | 0.4738553 | 176676148.41323 | 42495602.167596 | -3.86790285 ↓ | 0.45647595 ↑ |
| 2024-07-29 | 0.4928799 | 180127552.94766 | 53680589.663704 | 4.71925337 ↑ | -1.39301293 ↓ |
| 2024-07-28 | 0.4705943 | 171983057.89283 | 39489038.797354 | -7.04701075 ↓ | -11.5974431 ↓ |
| 2024-07-27 | 0.5062553 | 185015725.57869 | 49088389.01176 | 6.06469509 ↑ | -4.77329114 ↓ |
| 2024-07-26 | 0.4773081 | 174436673.21501 | 38337344.018816 | 7.25472778 ↑ | -10.85441019 ↓ |
| 2024-07-25 | 0.4450229 | 162637747.37165 | 47700145.171882 | -3.79553634 ↓ | -13.89331432 ↓ |
| 2024-07-24 | 0.4625803 | 169054263.37239 | 43671667.401377 | -1.99536363 ↓ | -11.78622512 ↓ |
| 2024-07-23 | 0.4719984 | 172496189.60672 | 49225323.441459 | -5.57064003 ↓ | -9.41642259 ↓ |
| 2024-07-22 | 0.4998428 | 182672200.31742 | 53054225.529031 | -6.10944014 ↓ | -2.95973572 ↓ |
| 2024-07-21 | 0.5323675 | 194558644.23229 | 46445285.176816 | 0.13840343 ↑ | 12.00148221 ↑ |
| 2024-07-20 | 0.5316317 | 194289740.56019 | 44882323.841515 | -0.70853109 ↓ | 16.69431589 ↑ |
| 2024-07-19 | 0.5354253 | 195676167.03074 | 53720067.622847 | 3.59849716 ↑ | 19.58082669 ↑ |
| 2024-07-18 | 0.5168273 | 188879349.02257 | 88427206.716132 | -1.44134764 ↓ | 22.80184782 ↑ |
| 2024-07-17 | 0.5243334 | 191622515.91757 | 55048336.568731 | 0.6215439 ↑ | 19.76471506 ↑ |
| 2024-07-16 | 0.5210639 | 190427663.09455 | 62541845.279255 | 1.16016954 ↑ | 19.28693064 ↑ |
| 2024-07-15 | 0.5150880 | 188243716.83805 | 51422858.812226 | 8.36617096 ↑ | 14.6412083 ↑ |
| 2024-07-14 | 0.4753218 | 173710776.3198 | 40864301.406232 | 4.33417713 ↑ | 6.77995707 ↑ |
| 2024-07-13 | 0.4555763 | 166494605.21984 | 37187169.948797 | 1.74750883 ↑ | -4.7676674 ↓ |
| 2024-07-12 | 0.4477480 | 163633659.11765 | 45034935.551673 | 6.39929098 ↑ | 12.87458746 ↑ |
| 2024-07-11 | 0.4208186 | 153792057.8338 | 49245974.677559 | -3.87944811 ↓ | -9.96788915 ↓ |
| 2024-07-10 | 0.4377972 | 159997050.00828 | 47266526.217979 | 0.22470841 ↑ | -20.71106015 ↓ |
| 2024-07-09 | 0.4368156 | 159638329.26205 | 58405892.547071 | -2.77959198 ↓ | -26.19492903 ↓ |
| 2024-07-08 | 0.4493044 | 164202488.46086 | 77406576.80942 | 0.93521565 ↑ | -22.71108778 ↓ |
| 2024-07-07 | 0.4451414 | 162681069.64026 | 63699113.442458 | -6.94895062 ↓ | -24.16200914 ↓ |
| 2024-07-06 | 0.4783841 | 174829914.04317 | 61108555.103881 | 20.59258226 ↑ | -11.07041531 ↓ |
| 2024-07-05 | 0.3966945 | 144975678.24906 | 88480911.412724 | -15.09639547 ↓ | -28.81632068 ↓ |
| 2024-07-04 | 0.4672292 | 170753266.65882 | 66548959.697007 | -15.38065553 ↓ | -20.92688023 ↓ |
| 2024-07-03 | 0.5521542 | 201789871.72001 | 46377978.823223 | -6.70714313 ↓ | -4.23449459 ↓ |
| 2024-07-02 | 0.5918504 | 216297236.9921 | 42864336.328746 | 1.80952993 ↑ | 0.0213732 ↑ |
| 2024-07-01 | 0.5813310 | 212452839.28726 | 39240861.798894 | -0.95961061 ↓ | -0.10017748 ↓ |
| 2024-06-30 | 0.5869636 | 214511312.60374 | 41041351.418922 | 9.1140612 ↑ | -0.04672929 ↓ |
| 2024-06-29 | 0.5379358 | 196593647.27964 | 32609088.646774 | -3.47167667 ↓ | -15.89898557 ↓ |
| 2024-06-28 | 0.5572829 | 203664210.15438 | 40880677.953564 | -5.68634617 ↓ | -13.1165657 ↓ |
| 2024-06-27 | 0.5907590 | 215898361.86539 | 44178802.886003 | 2.45609063 ↑ | -8.82695331 ↓ |
| 2024-06-26 | 0.5765689 | 210712480.30396 | 44054569.859271 | -2.56116109 ↓ | -6.29625618 ↓ |
| 2024-06-25 | 0.5917239 | 216251017.21989 | 51450431.132539 | 1.68580619 ↑ | -3.79230379 ↓ |
| 2024-06-24 | 0.5819140 | 212665882.60972 | 56614796.513313 | -0.90662223 ↓ | -19.55582925 ↓ |
| 2024-06-23 | 0.5872380 | 214611599.0817 | 41438282.821454 | -8.19106598 ↓ | -24.96211902 ↓ |
| 2024-06-22 | 0.6396689 | 233772934.68096 | 39270060.809543 | -0.27163876 ↓ | -14.29873238 ↓ |
| 2024-06-21 | 0.6414112 | 234409682.2322 | 48980719.830662 | -1.00969402 ↓ | -13.94576307 ↓ |
| 2024-06-20 | 0.6480153 | 236823222.31425 | 47730998.674163 | 5.31517887 ↑ | -16.80968982 ↓ |
| 2024-06-19 | 0.6153105 | 224870930.14736 | 35711991.485042 | 0.04260055 ↑ | -26.46157849 ↓ |
| 2024-06-18 | 0.6150484 | 224775174.68369 | 65284842.483821 | -14.97530158 ↓ | -22.77619996 ↓ |
| 2024-06-17 | 0.7233762 | 264364565.66744 | 44365008.018226 | -7.56624106 ↓ | -14.67285251 ↓ |
| 2024-06-16 | 0.7825888 | 286004343.76182 | 29051129.092948 | 4.84142411 ↑ | -11.38561521 ↓ |
| 2024-06-15 | 0.7463937 | 272776519.14726 | 22811843.656227 | 0.13910255 ↑ | -12.06133382 ↓ |
| 2024-06-14 | 0.7453091 | 272380152.44635 | 40572273.175152 | -4.31939424 ↓ | -15.53716104 ↓ |
| 2024-06-13 | 0.7789553 | 284676450.6715 | 36608502.735605 | -6.90367666 ↓ | -23.81751983 ↓ |
| 2024-06-12 | 0.8367197 | 305786996.14651 | 41848338.714347 | 5.05623621 ↑ | -20.17937285 ↓ |
| 2024-06-11 | 0.7964493 | 291069818.59605 | 50266076.655889 | -6.0533802 ↓ | -24.43828246 ↓ |
| 2024-06-10 | 0.8477680 | 309824684.70743 | 46248247.684693 | -4.00522081 ↓ | -24.38608308 ↓ |
| 2024-06-09 | 0.8831396 | 322751598.90846 | 47029351.040487 | 4.03049315 ↑ | -14.07390932 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Yield Guild Games worth?
As on today's crypto exchange rates, one Yield Guild Games worth is $0.5212588.