| Name | Yield Guild Games (YGG) |
| Price | $0.3480794 1.99% (1D) |
Yield Guild Games Market
| Market Cap | $130,984,968 |
| Volume(24h) | $32,295,632 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 365,459,302 |
| Percent Change(1H) | -0.81% |
| Percent Change(24H) | 1.99% |
| Percent Change(7D) | -7.22% |
| Percent Change(30D) | -2.04% |
| Percent Change(90D) | -60.58% |
Yield Guild Games Price History
Below table is the Yield Guild Games price history for one month, also lists live data for Yield Guild Games which refeshes hourly with price, volume, market cap.
Cryptocurrency Yield Guild Games date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.3480794 | 130984967.88469 | 32295632.243132 | 1.99167217 ↑ | -7.22315509 ↓ |
| 2024-09-07 16:59 |
0.3525078 | 132651436.81089 | 34700847.397969 | 0.41884664 ↑ | -5.35140317 ↓ |
| 2024-09-07 10:58 |
0.3492288 | 131417492.01167 | 37702352.386865 | -3.41320007 ↓ | -8.93583102 ↓ |
| 2024-09-07 04:58 |
0.3428830 | 129029551.76483 | 37493934.721934 | -5.68482257 ↓ | -12.34404904 ↓ |
| 2024-09-06 | 0.3412821 | 128427120.65893 | 37815352.590282 | -5.72079917 ↓ | -13.07186076 ↓ |
| 2024-09-05 | 0.3619909 | 136219992.88761 | 31474012.065194 | -3.39607679 ↓ | -7.98141579 ↓ |
| 2024-09-04 | 0.3749663 | 141102729.86691 | 36336392.217496 | 2.48179501 ↑ | -3.19957701 ↓ |
| 2024-09-03 | 0.3657858 | 137633467.33601 | 31796095.250973 | -5.05273265 ↓ | -7.71233063 ↓ |
| 2024-09-02 | 0.3852219 | 144946661.49694 | 38629980.626846 | 7.53808836 ↑ | -9.92663365 ↓ |
| 2024-09-01 | 0.3582190 | 134786347.5197 | 31990296.553071 | -4.5113328 ↓ | -25.14692408 ↓ |
| 2024-08-31 | 0.3751430 | 141154287.17582 | 29366056.503953 | -4.44483459 ↓ | -22.68791527 ↓ |
| 2024-08-30 | 0.3926026 | 147723780.11549 | 41519885.696105 | -0.1998817 ↓ | -19.09826842 ↓ |
| 2024-08-29 | 0.3934211 | 148016268.92839 | 43521648.068011 | 1.19743075 ↑ | -1.39072881 ↓ |
| 2024-08-28 | 0.3887659 | 146264848.65955 | 49669311.247292 | -1.94582841 ↓ | -5.65233301 ↓ |
| 2024-08-27 | 0.3963539 | 149119660.73703 | 45370786.765017 | -7.32395592 ↓ | 0.74220968 ↑ |
| 2024-08-26 | 0.4276768 | 160875761.44414 | 42487247.019003 | -10.63639431 ↓ | 11.75383877 ↑ |
| 2024-08-25 | 0.4785805 | 180023802.98334 | 44847744.662961 | -1.37869673 ↓ | 25.34080641 ↑ |
| 2024-08-24 | 0.4852709 | 182521096.39788 | 63318380.792041 | -0.00256299 ↓ | 39.27006587 ↑ |
| 2024-08-23 | 0.4852833 | 182525774.50676 | 76953975.367515 | 21.63705248 ↑ | 42.89321647 ↑ |
| 2024-08-22 | 0.3989601 | 149690663.05248 | 37277629.177041 | -3.16391046 ↓ | 16.71671058 ↑ |
| 2024-08-21 | 0.4117011 | 154447446.48995 | 38687918.004847 | 4.59411992 ↑ | 13.36548111 ↑ |
| 2024-08-20 | 0.3934338 | 147593381.89857 | 46872959.029786 | 2.80600079 ↑ | 1.98593571 ↑ |
| 2024-08-19 | 0.3823116 | 143420988.5135 | 51803173.856371 | 0.08059874 ↑ | 1.15574933 ↑ |
| 2024-08-18 | 0.3818140 | 143234318.02214 | 54721589.038264 | 9.57279764 ↑ | 3.94739357 ↑ |
| 2024-08-17 | 0.3484569 | 130716135.51157 | 32753833.210142 | 2.59222417 ↑ | -10.58990336 ↓ |
| 2024-08-16 | 0.3396524 | 126874543.47861 | 38082071.180378 | -0.60669177 ↓ | -3.69194573 ↓ |
| 2024-08-15 | 0.3417256 | 127645570.09263 | 41025230.203271 | -6.00947655 ↓ | -3.77286343 ↓ |
| 2024-08-14 | 0.3635798 | 135808813.64089 | 45733464.823258 | -5.75282272 ↓ | 19.61438933 ↑ |
| 2024-08-13 | 0.3857660 | 144096096.06457 | 42509534.106793 | 1.98354397 ↑ | 18.90344834 ↑ |
| 2024-08-12 | 0.3782921 | 141298937.94128 | 49913947.774418 | 2.94793467 ↑ | 30.30014891 ↑ |
| 2024-08-11 | 0.3673147 | 137123371.14139 | 41996746.209383 | -5.7512258 ↓ | 5.73701846 ↑ |
| 2024-08-10 | 0.3897289 | 145490880.17717 | 85031412.327885 | 10.50717833 ↑ | 10.72464542 ↑ |
| 2024-08-09 | 0.3526949 | 131665616.05574 | 39294994.226651 | -0.7388922 ↓ | -10.64846184 ↓ |
| 2024-08-08 | 0.3553203 | 132645292.24669 | 42779254.055689 | 16.89709879 ↑ | -14.59047143 ↓ |
| 2024-08-07 | 0.3039599 | 113471842.86195 | 41731553.459597 | -6.28134518 ↓ | -32.73843378 ↓ |
| 2024-08-06 | 0.3244364 | 121107944.24779 | 51468344.103189 | 11.70756885 ↑ | -31.57153717 ↓ |
| 2024-08-05 | 0.2904337 | 108318995.87263 | 111287056.01183 | -16.39432836 ↓ | -41.07415518 ↓ |
| 2024-08-04 | 0.3473851 | 129554267.59415 | 41856547.116699 | -1.3055006 ↓ | -26.19315948 ↓ |
| 2024-08-03 | 0.3519802 | 131252414.13426 | 43793495.079131 | -10.83347022 ↓ | -30.47377734 ↓ |
| 2024-08-02 | 0.3947448 | 147199195.10116 | 47218913.843427 | -5.1798805 ↓ | -17.29769426 ↓ |
| 2024-08-01 | 0.4173869 | 155642373.29107 | 50045898.694774 | -7.66199908 ↓ | -6.26405532 ↓ |
| 2024-07-31 | 0.4519362 | 168525709.14539 | 37692167.055567 | -4.67992871 ↓ | -2.3010236 ↓ |
| 2024-07-30 | 0.4738553 | 176676148.41323 | 42495602.167596 | -3.86790285 ↓ | 0.45647595 ↑ |
| 2024-07-29 | 0.4928799 | 180127552.94766 | 53680589.663704 | 4.71925337 ↑ | -1.39301293 ↓ |
| 2024-07-28 | 0.4705943 | 171983057.89283 | 39489038.797354 | -7.04701075 ↓ | -11.5974431 ↓ |
| 2024-07-27 | 0.5062553 | 185015725.57869 | 49088389.01176 | 6.06469509 ↑ | -4.77329114 ↓ |
| 2024-07-26 | 0.4773081 | 174436673.21501 | 38337344.018816 | 7.25472778 ↑ | -10.85441019 ↓ |
| 2024-07-25 | 0.4450229 | 162637747.37165 | 47700145.171882 | -3.79553634 ↓ | -13.89331432 ↓ |
| 2024-07-24 | 0.4625803 | 169054263.37239 | 43671667.401377 | -1.99536363 ↓ | -11.78622512 ↓ |
| 2024-07-23 | 0.4719984 | 172496189.60672 | 49225323.441459 | -5.57064003 ↓ | -9.41642259 ↓ |
| 2024-07-22 | 0.4998428 | 182672200.31742 | 53054225.529031 | -6.10944014 ↓ | -2.95973572 ↓ |
| 2024-07-21 | 0.5323675 | 194558644.23229 | 46445285.176816 | 0.13840343 ↑ | 12.00148221 ↑ |
| 2024-07-20 | 0.5316317 | 194289740.56019 | 44882323.841515 | -0.70853109 ↓ | 16.69431589 ↑ |
| 2024-07-19 | 0.5354253 | 195676167.03074 | 53720067.622847 | 3.59849716 ↑ | 19.58082669 ↑ |
| 2024-07-18 | 0.5168273 | 188879349.02257 | 88427206.716132 | -1.44134764 ↓ | 22.80184782 ↑ |
| 2024-07-17 | 0.5243334 | 191622515.91757 | 55048336.568731 | 0.6215439 ↑ | 19.76471506 ↑ |
| 2024-07-16 | 0.5210639 | 190427663.09455 | 62541845.279255 | 1.16016954 ↑ | 19.28693064 ↑ |
| 2024-07-15 | 0.5150880 | 188243716.83805 | 51422858.812226 | 8.36617096 ↑ | 14.6412083 ↑ |
| 2024-07-14 | 0.4753218 | 173710776.3198 | 40864301.406232 | 4.33417713 ↑ | 6.77995707 ↑ |
| 2024-07-13 | 0.4555763 | 166494605.21984 | 37187169.948797 | 1.74750883 ↑ | -4.7676674 ↓ |
| 2024-07-12 | 0.4477480 | 163633659.11765 | 45034935.551673 | 6.39929098 ↑ | 12.87458746 ↑ |
| 2024-07-11 | 0.4208186 | 153792057.8338 | 49245974.677559 | -3.87944811 ↓ | -9.96788915 ↓ |
| 2024-07-10 | 0.4377972 | 159997050.00828 | 47266526.217979 | 0.22470841 ↑ | -20.71106015 ↓ |
| 2024-07-09 | 0.4368156 | 159638329.26205 | 58405892.547071 | -2.77959198 ↓ | -26.19492903 ↓ |
| 2024-07-08 | 0.4493044 | 164202488.46086 | 77406576.80942 | 0.93521565 ↑ | -22.71108778 ↓ |
| 2024-07-07 | 0.4451414 | 162681069.64026 | 63699113.442458 | -6.94895062 ↓ | -24.16200914 ↓ |
| 2024-07-06 | 0.4783841 | 174829914.04317 | 61108555.103881 | 20.59258226 ↑ | -11.07041531 ↓ |
| 2024-07-05 | 0.3966945 | 144975678.24906 | 88480911.412724 | -15.09639547 ↓ | -28.81632068 ↓ |
| 2024-07-04 | 0.4672292 | 170753266.65882 | 66548959.697007 | -15.38065553 ↓ | -20.92688023 ↓ |
| 2024-07-03 | 0.5521542 | 201789871.72001 | 46377978.823223 | -6.70714313 ↓ | -4.23449459 ↓ |
| 2024-07-02 | 0.5918504 | 216297236.9921 | 42864336.328746 | 1.80952993 ↑ | 0.0213732 ↑ |
| 2024-07-01 | 0.5813310 | 212452839.28726 | 39240861.798894 | -0.95961061 ↓ | -0.10017748 ↓ |
| 2024-06-30 | 0.5869636 | 214511312.60374 | 41041351.418922 | 9.1140612 ↑ | -0.04672929 ↓ |
| 2024-06-29 | 0.5379358 | 196593647.27964 | 32609088.646774 | -3.47167667 ↓ | -15.89898557 ↓ |
| 2024-06-28 | 0.5572829 | 203664210.15438 | 40880677.953564 | -5.68634617 ↓ | -13.1165657 ↓ |
| 2024-06-27 | 0.5907590 | 215898361.86539 | 44178802.886003 | 2.45609063 ↑ | -8.82695331 ↓ |
| 2024-06-26 | 0.5765689 | 210712480.30396 | 44054569.859271 | -2.56116109 ↓ | -6.29625618 ↓ |
| 2024-06-25 | 0.5917239 | 216251017.21989 | 51450431.132539 | 1.68580619 ↑ | -3.79230379 ↓ |
| 2024-06-24 | 0.5819140 | 212665882.60972 | 56614796.513313 | -0.90662223 ↓ | -19.55582925 ↓ |
| 2024-06-23 | 0.5872380 | 214611599.0817 | 41438282.821454 | -8.19106598 ↓ | -24.96211902 ↓ |
| 2024-06-22 | 0.6396689 | 233772934.68096 | 39270060.809543 | -0.27163876 ↓ | -14.29873238 ↓ |
| 2024-06-21 | 0.6414112 | 234409682.2322 | 48980719.830662 | -1.00969402 ↓ | -13.94576307 ↓ |
| 2024-06-20 | 0.6480153 | 236823222.31425 | 47730998.674163 | 5.31517887 ↑ | -16.80968982 ↓ |
| 2024-06-19 | 0.6153105 | 224870930.14736 | 35711991.485042 | 0.04260055 ↑ | -26.46157849 ↓ |
| 2024-06-18 | 0.6150484 | 224775174.68369 | 65284842.483821 | -14.97530158 ↓ | -22.77619996 ↓ |
| 2024-06-17 | 0.7233762 | 264364565.66744 | 44365008.018226 | -7.56624106 ↓ | -14.67285251 ↓ |
| 2024-06-16 | 0.7825888 | 286004343.76182 | 29051129.092948 | 4.84142411 ↑ | -11.38561521 ↓ |
| 2024-06-15 | 0.7463937 | 272776519.14726 | 22811843.656227 | 0.13910255 ↑ | -12.06133382 ↓ |
| 2024-06-14 | 0.7453091 | 272380152.44635 | 40572273.175152 | -4.31939424 ↓ | -15.53716104 ↓ |
| 2024-06-13 | 0.7789553 | 284676450.6715 | 36608502.735605 | -6.90367666 ↓ | -23.81751983 ↓ |
| 2024-06-12 | 0.8367197 | 305786996.14651 | 41848338.714347 | 5.05623621 ↑ | -20.17937285 ↓ |
| 2024-06-11 | 0.7964493 | 291069818.59605 | 50266076.655889 | -6.0533802 ↓ | -24.43828246 ↓ |
| 2024-06-10 | 0.8477680 | 309824684.70743 | 46248247.684693 | -4.00522081 ↓ | -24.38608308 ↓ |
| 2024-06-09 | 0.8831396 | 322751598.90846 | 47029351.040487 | 4.03049315 ↑ | -14.07390932 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Yield Guild Games worth?
As on today's crypto exchange rates, one Yield Guild Games worth is $0.3480794.