| Name | Zcash (ZEC) |
| Price | $27.7194904 3.45% (1D) |
Zcash Market
| Market Cap | $452,611,288 |
| Volume(24h) | $48,700,015 |
| Total Supply | $16,328,269 |
| Circulating Supply | 16,328,269 |
| Percent Change(1H) | -0.73% |
| Percent Change(24H) | 3.45% |
| Percent Change(7D) | -15.22% |
| Percent Change(30D) | -22.50% |
| Percent Change(90D) | 17.41% |
Zcash Price History
Below table is the Zcash price history for one month, also lists live data for Zcash which refeshes hourly with price, volume, market cap.
Cryptocurrency Zcash date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
27.7194904 | 452611288.08977 | 48700015.108492 | 3.44514486 ↑ | -15.21597664 ↓ |
| 2024-09-07 16:58 |
28.0051000 | 457274799.59761 | 50593856.925926 | 3.5940206 ↑ | -13.68522803 ↓ |
| 2024-09-07 10:58 |
27.6581358 | 451609474.76691 | 54188283.83122 | 2.02090538 ↑ | -15.65318964 ↓ |
| 2024-09-07 04:58 |
27.2596706 | 445103227.90919 | 57753223.09025 | -3.62761775 ↓ | -17.57701327 ↓ |
| 2024-09-06 | 26.7947346 | 437511627.75046 | 59285185.146612 | -7.8206524 ↓ | -19.19794095 ↓ |
| 2024-09-05 | 29.0593864 | 474489471.24843 | 50382183.537174 | -2.02905444 ↓ | -12.65680485 ↓ |
| 2024-09-04 | 29.6612289 | 484316517.03903 | 58163434.098763 | 2.04989409 ↑ | -11.48106747 ↓ |
| 2024-09-03 | 29.0186755 | 473824731.6589 | 55903117.051835 | -1.36808314 ↓ | -19.2849925 ↓ |
| 2024-09-02 | 29.4211817 | 480396961.48284 | 64827413.516139 | -0.40155124 ↓ | -20.90155291 ↓ |
| 2024-09-01 | 29.5397991 | 482333778.73231 | 63944337.467607 | -9.6139177 ↓ | -26.11542613 ↓ |
| 2024-08-31 | 32.6818005 | 533637222.05045 | 61606088.907528 | -1.44493634 ↓ | -23.60710642 ↓ |
| 2024-08-30 | 33.1609552 | 541460988.6423 | 69312198.673904 | -0.34480958 ↓ | -20.56461218 ↓ |
| 2024-08-29 | 33.2756930 | 543334457.91959 | 65123988.878873 | -0.69484989 ↓ | -19.32852226 ↓ |
| 2024-08-28 | 33.5085269 | 547136233.41822 | 72495548.882862 | -6.7965384 ↓ | -19.17305884 ↓ |
| 2024-08-27 | 35.9591259 | 587150271.09308 | 69515214.182688 | -3.15483105 ↓ | -13.54030724 ↓ |
| 2024-08-26 | 37.1305314 | 606277295.47908 | 78086901.338253 | -7.16364623 ↓ | -10.55124244 ↓ |
| 2024-08-25 | 39.9956805 | 653060219.27349 | 76344015.493308 | -6.54390494 ↓ | -6.69293885 ↓ |
| 2024-08-24 | 42.7962247 | 698788258.65256 | 80832904.569206 | 2.51326421 ↑ | -1.33126736 ↓ |
| 2024-08-23 | 41.7458215 | 681636992.68702 | 82587791.507177 | 1.20591963 ↑ | -1.95783162 ↓ |
| 2024-08-22 | 41.2614556 | 673728136.29534 | 71541414.180381 | -0.32143372 ↓ | -2.82278319 ↓ |
| 2024-08-21 | 41.3808277 | 675677275.53624 | 77910317.165739 | -0.51783541 ↓ | -2.65607557 ↓ |
| 2024-08-20 | 41.5906242 | 679102888.72625 | 78183084.73644 | 0.19327807 ↑ | -1.27696991 ↓ |
| 2024-08-19 | 41.5177949 | 677913713.60286 | 80522656.799343 | -3.16320394 ↓ | -3.07444548 ↓ |
| 2024-08-18 | 42.8509099 | 699681173.6595 | 75288452.470538 | -1.22083863 ↓ | 4.40459458 ↑ |
| 2024-08-17 | 43.3805160 | 708328724.34309 | 74054765.218322 | 1.88133098 ↑ | 5.20873925 ↑ |
| 2024-08-16 | 42.5794555 | 695248793.41253 | 77155041.479835 | 0.17380961 ↑ | 5.99700356 ↑ |
| 2024-08-15 | 42.5055768 | 694042480.88214 | 85055584.149256 | -0.00146081 ↓ | 19.30596813 ↑ |
| 2024-08-14 | 42.5061977 | 694052619.67989 | 97643056.950687 | 0.84987736 ↑ | 31.64028301 ↑ |
| 2024-08-13 | 42.1479915 | 688203731.99389 | 97205319.861918 | -2.01396058 ↓ | 32.08889924 ↑ |
| 2024-08-12 | 43.0142822 | 702348759.12014 | 102529109.34287 | 4.8026447 ↑ | 40.00624108 ↑ |
| 2024-08-11 | 41.0431266 | 670163201.60644 | 95209865.807819 | -0.46002214 ↓ | 31.34188376 ↑ |
| 2024-08-10 | 41.2328067 | 673260348.30024 | 94343934.774159 | 2.64466507 ↑ | 27.5230084 ↑ |
| 2024-08-09 | 40.1717913 | 655935804.91766 | 136658170.32273 | 12.32172252 ↑ | 23.25062581 ↑ |
| 2024-08-08 | 35.6273684 | 581733245.81564 | 93612454.552074 | 10.33677699 ↑ | 10.06041267 ↑ |
| 2024-08-07 | 32.2896584 | 527234220.25048 | 92290266.406337 | 1.19356312 ↑ | -3.01026818 ↓ |
| 2024-08-06 | 31.9088067 | 521015570.54822 | 88547457.226539 | 3.85927309 ↑ | -0.21868793 ↓ |
| 2024-08-05 | 30.7231176 | 501655321.72757 | 127491318.6755 | -1.68312017 ↓ | -6.88942623 ↓ |
| 2024-08-04 | 31.2490772 | 510243330.1577 | 69007632.182273 | -3.35423044 ↓ | -1.89035665 ↓ |
| 2024-08-03 | 32.3336213 | 527952058.80793 | 99349330.9071 | -0.73566294 ↓ | 2.31356052 ↑ |
| 2024-08-02 | 32.5732507 | 531864790.94666 | 91694480.984151 | 0.62560254 ↑ | 0.59415753 ↑ |
| 2024-08-01 | 32.3950384 | 528954893.08938 | 82510925.854841 | -2.61066869 ↓ | 8.37781291 ↑ |
| 2024-07-31 | 33.2918318 | 543597977.16269 | 77801358.488882 | 4.10613898 ↑ | 10.32549663 ↑ |
| 2024-07-30 | 31.9787403 | 522157465.90515 | 74227576.651583 | -3.08409153 ↓ | 7.56880092 ↑ |
| 2024-07-29 | 32.9963788 | 538773741.20046 | 79927672.668019 | 3.59547391 ↑ | 3.8297303 ↑ |
| 2024-07-28 | 31.8721134 | 520416432.48083 | 74560087.176959 | 0.75176974 ↑ | -1.04218115 ↓ |
| 2024-07-27 | 31.6024789 | 516013768.0079 | 71486818.451899 | -2.40382302 ↓ | 7.38294066 ↑ |
| 2024-07-26 | 32.3808574 | 528723341.42452 | 81512256.261558 | 8.36481375 ↑ | 9.79521066 ↑ |
| 2024-07-25 | 29.8813390 | 487910533.99445 | 79566293.592371 | -0.97650426 ↓ | -2.29489486 ↓ |
| 2024-07-24 | 30.1760090 | 492721985.19203 | 59977694.069637 | 1.50484595 ↑ | -4.56962222 ↓ |
| 2024-07-23 | 29.7286388 | 485417204.07368 | 69311253.28993 | -6.45286967 ↓ | 1.01857585 ↑ |
| 2024-07-22 | 31.7793167 | 518901223.78618 | 288372706.87429 | -1.27423175 ↓ | 12.38992244 ↑ |
| 2024-07-21 | 32.1894853 | 525598567.5881 | 98734012.104592 | 9.37754629 ↑ | 9.49890303 ↑ |
| 2024-07-20 | 29.4297015 | 480536074.73718 | 61659932.135356 | -0.21140467 ↓ | 10.02267022 ↑ |
| 2024-07-19 | 29.4920490 | 481554102.62182 | 77223226.157853 | -3.56778354 ↓ | 23.41383283 ↑ |
| 2024-07-18 | 30.5831911 | 499370563.40332 | 82038510.289845 | -3.28192582 ↓ | 26.50557831 ↑ |
| 2024-07-17 | 31.5801424 | 515649052.04896 | 82538905.100146 | 7.34830556 ↑ | 35.79036765 ↑ |
| 2024-07-16 | 29.4288833 | 480522715.74667 | 104684904.30319 | 4.07743955 ↑ | 31.42275704 ↑ |
| 2024-07-15 | 28.2759486 | 461697287.92558 | 77987578.237462 | -3.81376648 ↓ | 39.63001676 ↑ |
| 2024-07-14 | 29.3970848 | 480003500.52628 | 92580546.155499 | 9.90073299 ↑ | 57.73695017 ↑ |
| 2024-07-13 | 26.7487613 | 436760963.71228 | 71066195.572861 | 11.93414046 ↑ | 33.9611873 ↑ |
| 2024-07-12 | 23.8968747 | 390194592.92941 | 53020625.719079 | -1.15197761 ↓ | 31.66092397 ↑ |
| 2024-07-11 | 24.1753696 | 394741931.61232 | 57893766.379822 | 3.94539894 ↑ | 26.80646432 ↑ |
| 2024-07-10 | 23.2577582 | 379758926.91646 | 61117747.872244 | 3.86390394 ↑ | 12.97299823 ↑ |
| 2024-07-09 | 22.3925323 | 365631285.29207 | 69167597.720509 | 10.57700322 ↑ | 8.0227299 ↑ |
| 2024-07-08 | 20.2506232 | 330657618.36155 | 52617490.442915 | 8.65946647 ↑ | -2.51007876 ↓ |
| 2024-07-07 | 18.6367777 | 304306315.04943 | 45666119.09753 | -6.66465491 ↓ | -10.53397657 ↓ |
| 2024-07-06 | 19.9675457 | 326035452.88205 | 38042651.606307 | 10.01210614 ↑ | -1.03949402 ↓ |
| 2024-07-05 | 18.1503167 | 296363249.75523 | 57332715.866665 | -4.79659533 ↓ | -13.10962753 ↓ |
| 2024-07-04 | 19.0647769 | 311294801.67566 | 47428376.556838 | -7.39412668 ↓ | -8.7532438 ↓ |
| 2024-07-03 | 20.5870063 | 336150171.1692 | 43927655.46867 | -0.68722068 ↓ | 3.86629853 ↑ |
| 2024-07-02 | 20.7294634 | 338476249.97011 | 39082536.40009 | -0.2048611 ↓ | 2.4243846 ↑ |
| 2024-07-01 | 20.7720172 | 339171079.58577 | 40671920.364484 | -0.2837396 ↓ | 5.36437118 ↑ |
| 2024-06-30 | 20.8311234 | 340136180.63155 | 42301329.880197 | 3.24045511 ↑ | 6.66347715 ↑ |
| 2024-06-29 | 20.1772874 | 329460171.65224 | 34578660.831849 | -3.40598218 ↓ | 0.45488135 ↑ |
| 2024-06-28 | 20.8887547 | 341077200.32195 | 41271228.101142 | -0.02342481 ↓ | 4.32820108 ↑ |
| 2024-06-27 | 20.8936490 | 341157115.74342 | 41077186.281727 | 5.41338327 ↑ | 4.789848 ↑ |
| 2024-06-26 | 19.8206796 | 323637383.75189 | 30166219.026572 | -2.06592083 ↓ | -0.40292825 ↓ |
| 2024-06-25 | 20.2387972 | 330464519.07328 | 40805878.174028 | 2.65965569 ↑ | -1.33895581 ↓ |
| 2024-06-24 | 19.7144604 | 321903007.42234 | 45855301.246882 | 0.94572713 ↑ | -9.28230884 ↓ |
| 2024-06-23 | 19.5297621 | 318887204.62584 | 36927174.890522 | -2.76889572 ↓ | -14.03130017 ↓ |
| 2024-06-22 | 20.0859203 | 327968305.00133 | 38321795.683159 | 0.31847112 ↑ | -11.36535389 ↓ |
| 2024-06-21 | 20.0221555 | 326927136.47547 | 42818991.216354 | 0.41896639 ↑ | -11.76912242 ↓ |
| 2024-06-20 | 19.9386194 | 325563136.35312 | 34540657.235258 | 0.18970823 ↑ | -13.52541302 ↓ |
| 2024-06-19 | 19.9008658 | 324946685.76031 | 45699515.256597 | -2.98631933 ↓ | -15.83550435 ↓ |
| 2024-06-18 | 20.5134634 | 334949342.74297 | 55624917.197984 | -5.60563173 ↓ | -9.5305376 ↓ |
| 2024-06-17 | 21.7316602 | 354840388.13268 | 47861994.019535 | -4.33869289 ↓ | -7.85551017 ↓ |
| 2024-06-16 | 22.7172938 | 370934078.63777 | 42012927.095256 | 0.24630517 ↑ | -3.83342217 ↓ |
| 2024-06-15 | 22.6718409 | 370191911.04765 | 45954021.931382 | 0.02690491 ↑ | -1.57746811 ↓ |
| 2024-06-14 | 22.6929121 | 370535968.1726 | 52301460.725279 | -1.57993572 ↓ | -9.76920988 ↓ |
| 2024-06-13 | 23.0572011 | 376484176.14677 | 57106217.124187 | -2.48677031 ↓ | -13.86541738 ↓ |
| 2024-06-12 | 23.6452030 | 386085228.98759 | 65604641.423077 | 4.28121107 ↑ | -10.60683245 ↓ |
| 2024-06-11 | 22.6744614 | 370234700.04183 | 98886233.820854 | -3.8579353 ↓ | -17.22193199 ↓ |
| 2024-06-10 | 23.5843296 | 385091272.1638 | 99428130.698078 | -0.16309655 ↓ | -7.38073885 ↓ |
| 2024-06-09 | 23.6228577 | 385720368.77034 | 96836704.208373 | 2.49848549 ↑ | -10.37455274 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Zcash worth?
As on today's crypto exchange rates, one Zcash worth is $27.7194904.