| Name | Zcash (ZEC) |
| Price | $49.4368121 2.96% (1D) |
Zcash Market
| Market Cap | $807,217,554 |
| Volume(24h) | $125,137,132 |
| Total Supply | $16,328,269 |
| Circulating Supply | 16,328,269 |
| Percent Change(1H) | -0.46% |
| Percent Change(24H) | 2.96% |
| Percent Change(7D) | -1.82% |
| Percent Change(30D) | -18.34% |
| Percent Change(90D) | 34.21% |
Zcash Price History
Below table is the Zcash price history for one month, also lists live data for Zcash which refeshes hourly with price, volume, market cap.
Cryptocurrency Zcash date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
49.4368121 | 807217553.57522 | 125137132.3807 | 2.96321067 ↑ | -1.81694204 ↓ |
| 2025-01-22 06:59 |
48.6594874 | 794525188.25564 | 110562902.5277 | 5.27464109 ↑ | -5.93326175 ↓ |
| 2025-01-21 23:59 |
49.0348755 | 800654625.35358 | 111537191.58846 | 3.10766323 ↑ | -4.25496847 ↓ |
| 2025-01-21 17:59 |
49.9570120 | 815711517.34958 | 115395116.28911 | 5.0763105 ↑ | -2.24811542 ↓ |
| 2025-01-21 11:58 |
48.0150439 | 784002541.18203 | 117999356.08676 | -2.87567543 ↓ | -3.31186628 ↓ |
| 2025-01-21 05:59 |
45.9626686 | 750490805.62322 | 122891328.81192 | -3.67880213 ↓ | -6.32837687 ↓ |
| 2025-01-20 | 47.5569652 | 776522908.43337 | 129833777.68583 | 1.78116211 ↑ | -1.7706836 ↓ |
| 2025-01-19 | 46.7247221 | 762933820.275 | 125450173.62114 | -10.13834023 ↓ | -2.64214036 ↓ |
| 2025-01-18 | 51.9962821 | 849009268.45976 | 109323148.71778 | -5.40420266 ↓ | 7.2325962 ↑ |
| 2025-01-17 | 54.9667994 | 897512672.14327 | 111726698.3457 | 1.59158212 ↑ | 13.77784792 ↑ |
| 2025-01-16 | 54.1056633 | 883451811.08855 | 103937466.51481 | -2.22209763 ↓ | 15.24709003 ↑ |
| 2025-01-15 | 54.4890151 | 889711281.81077 | 106787028.37469 | 5.85560873 ↑ | 8.06142955 ↑ |
| 2025-01-14 | 51.4748493 | 840495173.10412 | 95697535.423041 | 5.93696742 ↑ | -1.52970969 ↓ |
| 2025-01-13 | 48.5900725 | 793391762.62695 | 110599459.36479 | 2.10678576 ↑ | -18.32052202 ↓ |
| 2025-01-12 | 47.5875057 | 777021582.55102 | 86737509.527721 | -2.27673867 ↓ | -18.69340388 ↓ |
| 2025-01-11 | 48.6944461 | 795096003.11725 | 84257527.251025 | 0.59260116 ↑ | -17.68048396 ↓ |
| 2025-01-10 | 48.4039456 | 790352632.17765 | 99989699.641605 | 2.70252407 ↑ | -21.10939286 ↓ |
| 2025-01-09 | 47.1302395 | 769555217.18142 | 107093061.42733 | -6.53035099 ↓ | -19.88421065 ↓ |
| 2025-01-08 | 50.4042680 | 823014433.68035 | 113356982.15226 | -3.52124576 ↓ | -13.77585665 ↓ |
| 2025-01-07 | 52.2619613 | 853347349.41612 | 117073906.93607 | -12.1562625 ↓ | -6.12141252 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Zcash worth?
As on today's crypto exchange rates, one Zcash worth is $49.4368121.