| Name | Zcash (ZEC) |
| Price | $54.7713995 27.18% (1D) |
Zcash Market
| Market Cap | $894,322,131 |
| Volume(24h) | $193,632,018 |
| Total Supply | $16,328,269 |
| Circulating Supply | 16,328,269 |
| Percent Change(1H) | 0.23% |
| Percent Change(24H) | 27.18% |
| Percent Change(7D) | -7.48% |
| Percent Change(30D) | 27.79% |
| Percent Change(90D) | 82.75% |
Zcash Price History
Below table is the Zcash price history for one month, also lists live data for Zcash which refeshes hourly with price, volume, market cap.
Cryptocurrency Zcash date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
54.7713995 | 894322131.20342 | 193632018.36402 | 27.17732642 ↑ | -7.48218544 ↓ |
| 2024-12-21 04:58 |
54.0196857 | 882047945.32505 | 198171720.6037 | 8.88013273 ↑ | -9.13904171 ↓ |
| 2024-12-20 22:59 |
54.3024489 | 886664978.87578 | 189098341.09188 | 9.51947609 ↑ | -7.81270857 ↓ |
| 2024-12-20 16:59 |
50.6796815 | 827511459.76071 | 180873920.90642 | -2.43698972 ↓ | -13.48039196 ↓ |
| 2024-12-20 10:59 |
43.0669531 | 703208784.4396 | 144401910.37972 | -18.40071156 ↓ | -26.23200399 ↓ |
| 2024-12-20 04:59 |
49.6372750 | 810490765.77716 | 134656201.21251 | -4.72017917 ↓ | -15.65999679 ↓ |
| 2024-12-19 | 49.5824586 | 809595708.92814 | 156694143.70005 | -2.71575184 ↓ | -16.17865866 ↓ |
| 2024-12-18 | 50.9941385 | 832645997.6559 | 122893160.31702 | -7.69128231 ↓ | -19.77857128 ↓ |
| 2024-12-17 | 55.1563776 | 900608157.0787 | 120328985.66354 | -3.57893281 ↓ | -6.43592248 ↓ |
| 2024-12-16 | 57.1216387 | 932697468.61798 | 132697989.17151 | -0.57812229 ↓ | 0.65283135 ↑ |
| 2024-12-15 | 57.4537919 | 938120954.9742 | 115315886.60747 | -1.33720396 ↓ | -22.86588192 ↓ |
| 2024-12-14 | 58.2324789 | 950835565.7794 | 124085652.04325 | -1.22214986 ↓ | -16.96270559 ↓ |
| 2024-12-13 | 58.9498161 | 962548440.23199 | 128094028.71681 | -0.38495319 ↓ | -16.03769302 ↓ |
| 2024-12-12 | 59.1776223 | 966268120.1876 | 157083578.45337 | -6.9182795 ↓ | -17.77691695 ↓ |
| 2024-12-11 | 63.5759867 | 1038085797.0341 | 133374521.20911 | 7.84661367 ↑ | -9.86964954 ↓ |
| 2024-12-10 | 58.9503783 | 962557619.32826 | 181436291.82645 | 3.96285061 ↑ | -19.9178252 ↓ |
| 2024-12-09 | 56.6988890 | 925794697.51633 | 199282738.84536 | -23.8755969 ↓ | -23.96458092 ↓ |
| 2024-12-08 | 74.4985864 | 1216432940.5489 | 148756384.98213 | 6.20608243 ↑ | 26.00326894 ↑ |
| 2024-12-07 | 70.1868810 | 1146030255.7107 | 129808519.18621 | -0.05442537 ↓ | 16.54894165 ↑ |
| 2024-12-06 | 70.2098575 | 1146405422.6872 | 164093381.04938 | -2.44841333 ↓ | 28.81862183 ↑ |
| 2024-12-05 | 71.9044733 | 1174075564.7614 | 182136685.69168 | 1.80959258 ↑ | 28.94468912 ↑ |
| 2024-12-04 | 70.6264228 | 1153207212.5994 | 169058869.86144 | -4.04565791 ↓ | 26.75624763 ↑ |
| 2024-12-03 | 73.6516729 | 1202604308.8183 | 229499380.09437 | -1.17323504 ↓ | 56.67256218 ↑ |
| 2024-12-02 | 74.4413269 | 1215497991.7396 | 282802467.7524 | 25.90642298 ↑ | 53.18498543 ↑ |
| 2024-12-01 | 59.1872340 | 966425062.70403 | 124811783.14817 | -1.75845293 ↓ | 14.53653944 ↑ |
| 2024-11-30 | 60.2361261 | 983551654.86931 | 140994787.94744 | 10.55714718 ↑ | 21.70933718 ↑ |
| 2024-11-29 | 54.5237235 | 890278011.04431 | 112214962.33598 | -2.23603227 ↓ | 22.02338731 ↑ |
| 2024-11-28 | 55.7707761 | 910640220.24943 | 113362397.65855 | 0.10205498 ↑ | 23.3681635 ↑ |
| 2024-11-27 | 55.7139173 | 909711814.00492 | 202279692.09461 | 18.51519216 ↑ | 32.9874265 ↑ |
| 2024-11-26 | 47.0130518 | 767641743.80941 | 107097126.25864 | -2.89880934 ↓ | 10.51266115 ↑ |
| 2024-11-25 | 48.5934485 | 793446886.15252 | 106729126.07602 | -5.96408964 ↓ | 8.35848073 ↑ |
| 2024-11-24 | 51.6754166 | 843770090.69498 | 132973061.463 | 4.34806749 ↑ | 17.57683962 ↑ |
| 2024-11-23 | 49.5196890 | 808570791.1141 | 131052362.97094 | 10.82442292 ↑ | 11.64242999 ↑ |
| 2024-11-22 | 44.6680934 | 729352633.98193 | 106067997.40361 | -1.19035881 ↓ | 15.73222652 ↑ |
| 2024-11-21 | 45.2062095 | 738139138.24007 | 100211035.81207 | 7.9387698 ↑ | 20.30989215 ↑ |
| 2024-11-20 | 41.8941239 | 684058514.36999 | 94543070.994611 | -1.49856983 ↓ | 8.79639389 ↑ |
| 2024-11-19 | 42.5408738 | 694618820.87433 | 91875580.326525 | -5.11171554 ↓ | -0.62795355 ↓ |
| 2024-11-18 | 44.8325882 | 732038549.16404 | 106078742.42699 | 1.96716458 ↑ | 1.30164779 ↑ |
| 2024-11-17 | 43.9676718 | 717915960.7013 | 104321966.60776 | -0.80278153 ↓ | -3.95838917 ↓ |
| 2024-11-16 | 44.3234926 | 723725898.52756 | 112029801.64972 | 14.8313338 ↑ | -2.79047129 ↓ |
| 2024-11-15 | 38.5810072 | 629961053.88734 | 85641738.101795 | 2.46964636 ↑ | -16.43497208 ↓ |
| 2024-11-14 | 37.6072970 | 614062053.15145 | 91647877.222389 | -2.2910321 ↓ | -14.48063847 ↓ |
| 2024-11-13 | 38.4974484 | 628596683.00432 | 116825972.40098 | -10.07306899 ↓ | -8.61184078 ↓ |
| 2024-11-12 | 42.8953339 | 700406540.34004 | 130039604.18386 | -2.7990262 ↓ | 12.61750043 ↑ |
| 2024-11-11 | 44.1305599 | 720575641.32939 | 117919225.86945 | -3.4140743 ↓ | 19.22200132 ↑ |
| 2024-11-10 | 45.7456138 | 746946675.48792 | 120433719.16011 | 0.35606634 ↑ | 21.73409414 ↑ |
| 2024-11-09 | 45.5833069 | 744296486.22143 | 95174075.033349 | -1.268251 ↓ | 23.91449161 ↑ |
| 2024-11-08 | 46.2002373 | 754369890.79718 | 103552791.21494 | 5.04413193 ↑ | 22.15586482 ↑ |
| 2024-11-07 | 43.9817403 | 718145675.46184 | 106512523.40167 | 4.57595032 ↑ | 19.51881114 ↑ |
| 2024-11-06 | 42.0572227 | 686721634.62971 | 107483942.43078 | 10.41712139 ↑ | 9.2739905 ↑ |
| 2024-11-05 | 38.0894033 | 621934013.49368 | 69716540.916718 | 2.90136597 ↑ | -1.29889899 ↓ |
| 2024-11-04 | 37.0143329 | 604379975.41509 | 67842390.704828 | -1.4810479 ↓ | -3.48091324 ↓ |
| 2024-11-03 | 37.5783088 | 613588724.45904 | 66652246.077707 | 2.15355877 ↑ | 0.75218238 ↑ |
| 2024-11-02 | 36.7860985 | 600653302.57235 | 61602969.963419 | -2.78787472 ↓ | 5.64447188 ↑ |
| 2024-11-01 | 37.8207279 | 617547010.07185 | 72344819.425987 | 2.77647974 ↑ | 5.2460468 ↑ |
| 2024-10-31 | 36.7830892 | 600604165.65672 | 67916066.125632 | -4.37057281 ↓ | 0.37576492 ↑ |
| 2024-10-30 | 38.4641948 | 628053710.33341 | 76575918.864343 | -0.30873748 ↓ | 1.86138795 ↑ |
| 2024-10-29 | 38.5941996 | 630176462.90433 | 93838055.982375 | 0.63876894 ↑ | 1.74272082 ↑ |
| 2024-10-28 | 38.3568558 | 626301050.37394 | 90476254.622296 | 2.83956523 ↑ | 1.60505351 ↑ |
| 2024-10-27 | 37.2977616 | 609007874.51471 | 62511009.971709 | 7.11389582 ↑ | 0.66861777 ↑ |
| 2024-10-26 | 34.8206563 | 568561034.83968 | 66102796.719511 | -2.96176591 ↓ | -5.65248835 ↓ |
| 2024-10-25 | 35.8834398 | 585914449.23669 | 68532334.528747 | -2.07924889 ↓ | 0.00224143 ↑ |
| 2024-10-24 | 36.6453887 | 598355754.63542 | 70069945.904668 | -2.95519849 ↓ | 1.60184085 ↑ |
| 2024-10-23 | 37.7613103 | 616576823.63488 | 69267399.778357 | -0.48401513 ↓ | 2.09730725 ↑ |
| 2024-10-22 | 37.9449697 | 619575663.57937 | 65417135.360865 | 0.5139915 ↑ | 0.9692048 ↑ |
| 2024-10-21 | 37.7509331 | 616407382.02404 | 68838032.480336 | 1.8917517 ↑ | 3.8244398 ↑ |
| 2024-10-20 | 36.9937522 | 604043928.54531 | 52243156.493319 | 0.21760485 ↑ | 4.74440123 ↑ |
| 2024-10-19 | 36.9151397 | 602760321.41969 | 57657583.909483 | 2.8783853 ↑ | 6.63312533 ↑ |
| 2024-10-18 | 35.8823086 | 585895977.73948 | 69563250.121184 | -0.51206672 ↓ | -0.41905401 ↓ |
| 2024-10-17 | 36.0669957 | 588911598.02415 | 76502822.074718 | -2.56127143 ↓ | 8.79259397 ↑ |
| 2024-10-16 | 37.0150516 | 604391710.22111 | 92215843.396246 | -1.49157838 ↓ | 26.69229404 ↑ |
| 2024-10-15 | 37.5755199 | 613543187.78493 | 83426898.847816 | 3.29042658 ↑ | 29.36864682 ↑ |
| 2024-10-14 | 36.3785117 | 593998115.90702 | 81475791.130773 | 2.98506223 ↑ | 24.64774385 ↑ |
| 2024-10-13 | 35.3240663 | 576780848.64518 | 83334657.714686 | 2.03714866 ↑ | 22.94972051 ↑ |
| 2024-10-12 | 34.6188293 | 565265549.07989 | 79151939.551924 | -3.9254744 ↓ | 26.1792659 ↑ |
| 2024-10-11 | 36.0333076 | 588361530.35169 | 121823296.74169 | 8.69097721 ↑ | 34.63327729 ↑ |
| 2024-10-10 | 33.1588923 | 541427305.40169 | 81052258.802742 | 13.42520618 ↑ | 29.05085851 ↑ |
| 2024-10-09 | 29.2099304 | 476947594.04934 | 64129807.158604 | 0.57469011 ↑ | 12.91677843 ↑ |
| 2024-10-08 | 29.0453065 | 474259569.73048 | 66848511.991493 | -0.47883355 ↓ | 9.71352768 ↑ |
| 2024-10-07 | 29.1850543 | 476541409.86633 | 69828343.986879 | 1.58214041 ↑ | 4.38577443 ↑ |
| 2024-10-06 | 28.7304975 | 469119284.08859 | 73644458.554407 | 4.71737926 ↑ | -1.25158241 ↓ |
| 2024-10-05 | 27.4466948 | 448157008.6174 | 67387663.890233 | 2.54896289 ↑ | -6.61480913 ↓ |
| 2024-10-04 | 26.7640425 | 437010479.26336 | 59013336.890027 | 4.28878582 ↑ | -12.37476692 ↓ |
| 2024-10-03 | 25.6944376 | 419545682.72295 | 59169808.044571 | -0.71043459 ↓ | -15.10122748 ↓ |
| 2024-10-02 | 25.8760250 | 422510689.56887 | 57658609.217167 | -2.25787481 ↓ | -9.52081657 ↓ |
| 2024-10-01 | 26.4737695 | 432270823.61076 | 64916686.989759 | -5.31163976 ↓ | -10.15684404 ↓ |
| 2024-09-30 | 27.9396059 | 456205394.29879 | 64325926.336378 | -3.97085305 ↓ | -5.65280887 ↓ |
| 2024-09-29 | 29.0946409 | 475065115.49294 | 57823195.489277 | -1.01924901 ↓ | -3.65478141 ↓ |
| 2024-09-28 | 29.3942414 | 479957073.23319 | 61994248.603221 | -3.76351963 ↓ | -5.13535201 ↓ |
| 2024-09-27 | 30.5437619 | 498726752.45252 | 68249684.192986 | 0.78699938 ↑ | -2.21324233 ↓ |
| 2024-09-26 | 30.2647928 | 494171670.89566 | 72608712.094721 | 5.80672413 ↑ | -4.64270209 ↓ |
| 2024-09-25 | 28.5988710 | 466970051.6101 | 65065190.359195 | -2.94495746 ↓ | -4.8596047 ↓ |
| 2024-09-24 | 29.5087754 | 481827214.50408 | 55646655.993078 | -0.35399654 ↓ | -0.96071202 ↓ |
| 2024-09-23 | 29.6136065 | 483538925.55341 | 63131107.336986 | -2.09554432 ↓ | 2.13648909 ↑ |
| 2024-09-22 | 30.2474553 | 493888579.61866 | 60218524.231755 | -2.3748028 ↓ | 2.78148713 ↑ |
| 2024-09-21 | 30.9832463 | 505902772.83365 | 62908014.050193 | -0.79872539 ↓ | 0.66728871 ↑ |
| 2024-09-20 | 31.2327099 | 509976081.27618 | 71980889.542222 | -1.59302127 ↓ | 2.09350112 ↑ |
| 2024-09-19 | 31.7383079 | 518231621.22014 | 70584079.655973 | 5.61787842 ↑ | 7.86636757 ↑ |
| 2024-09-18 | 30.0501282 | 490666569.88437 | 59377080.524017 | 0.85621205 ↑ | 1.63575594 ↑ |
| 2024-09-17 | 29.7950197 | 486501088.95054 | 45694055.875349 | 2.76217806 ↑ | -3.55201086 ↓ |
| 2024-09-16 | 28.9941497 | 473424267.7061 | 56867846.503883 | -1.47727183 ↓ | -1.22813581 ↓ |
| 2024-09-15 | 29.4288944 | 480522897.09385 | 48788668.344527 | -4.38293717 ↓ | 6.61639243 ↑ |
| 2024-09-14 | 30.7819279 | 502615591.8022 | 49892841.205069 | 0.54958924 ↑ | 11.04795771 ↑ |
| 2024-09-13 | 30.5922606 | 499518652.68866 | 57719169.592302 | 3.97139115 ↑ | 14.17265759 ↑ |
| 2024-09-12 | 29.3993252 | 480040082.49791 | 54743009.426926 | -0.56592549 ↓ | 1.16980704 ↑ |
| 2024-09-11 | 29.5664926 | 482769636.89311 | 63945300.077752 | -4.29176469 ↓ | -0.31623994 ↓ |
| 2024-09-10 | 30.8799112 | 504215488.89916 | 54344463.375965 | 5.17031449 ↑ | 6.24278841 ↑ |
| 2024-09-09 | 29.3546648 | 479310855.99158 | 55113663.355527 | 6.34746987 ↑ | -0.226085 ↓ |
| 2024-09-08 | 27.6025982 | 450702641.62116 | 46739365.895811 | -0.44977728 ↓ | -6.55793529 ↓ |
| 2024-09-07 | 27.7194904 | 452611288.08977 | 48700015.108492 | 3.44514486 ↑ | -15.21597664 ↓ |
| 2024-09-06 | 26.7947346 | 437511627.75046 | 59285185.146612 | -7.8206524 ↓ | -19.19794095 ↓ |
| 2024-09-05 | 29.0593864 | 474489471.24843 | 50382183.537174 | -2.02905444 ↓ | -12.65680485 ↓ |
| 2024-09-04 | 29.6612289 | 484316517.03903 | 58163434.098763 | 2.04989409 ↑ | -11.48106747 ↓ |
| 2024-09-03 | 29.0186755 | 473824731.6589 | 55903117.051835 | -1.36808314 ↓ | -19.2849925 ↓ |
| 2024-09-02 | 29.4211817 | 480396961.48284 | 64827413.516139 | -0.40155124 ↓ | -20.90155291 ↓ |
| 2024-09-01 | 29.5397991 | 482333778.73231 | 63944337.467607 | -9.6139177 ↓ | -26.11542613 ↓ |
| 2024-08-31 | 32.6818005 | 533637222.05045 | 61606088.907528 | -1.44493634 ↓ | -23.60710642 ↓ |
| 2024-08-30 | 33.1609552 | 541460988.6423 | 69312198.673904 | -0.34480958 ↓ | -20.56461218 ↓ |
| 2024-08-29 | 33.2756930 | 543334457.91959 | 65123988.878873 | -0.69484989 ↓ | -19.32852226 ↓ |
| 2024-08-28 | 33.5085269 | 547136233.41822 | 72495548.882862 | -6.7965384 ↓ | -19.17305884 ↓ |
| 2024-08-27 | 35.9591259 | 587150271.09308 | 69515214.182688 | -3.15483105 ↓ | -13.54030724 ↓ |
| 2024-08-26 | 37.1305314 | 606277295.47908 | 78086901.338253 | -7.16364623 ↓ | -10.55124244 ↓ |
| 2024-08-25 | 39.9956805 | 653060219.27349 | 76344015.493308 | -6.54390494 ↓ | -6.69293885 ↓ |
| 2024-08-24 | 42.7962247 | 698788258.65256 | 80832904.569206 | 2.51326421 ↑ | -1.33126736 ↓ |
| 2024-08-23 | 41.7458215 | 681636992.68702 | 82587791.507177 | 1.20591963 ↑ | -1.95783162 ↓ |
| 2024-08-22 | 41.2614556 | 673728136.29534 | 71541414.180381 | -0.32143372 ↓ | -2.82278319 ↓ |
| 2024-08-21 | 41.3808277 | 675677275.53624 | 77910317.165739 | -0.51783541 ↓ | -2.65607557 ↓ |
| 2024-08-20 | 41.5906242 | 679102888.72625 | 78183084.73644 | 0.19327807 ↑ | -1.27696991 ↓ |
| 2024-08-19 | 41.5177949 | 677913713.60286 | 80522656.799343 | -3.16320394 ↓ | -3.07444548 ↓ |
| 2024-08-18 | 42.8509099 | 699681173.6595 | 75288452.470538 | -1.22083863 ↓ | 4.40459458 ↑ |
| 2024-08-17 | 43.3805160 | 708328724.34309 | 74054765.218322 | 1.88133098 ↑ | 5.20873925 ↑ |
| 2024-08-16 | 42.5794555 | 695248793.41253 | 77155041.479835 | 0.17380961 ↑ | 5.99700356 ↑ |
| 2024-08-15 | 42.5055768 | 694042480.88214 | 85055584.149256 | -0.00146081 ↓ | 19.30596813 ↑ |
| 2024-08-14 | 42.5061977 | 694052619.67989 | 97643056.950687 | 0.84987736 ↑ | 31.64028301 ↑ |
| 2024-08-13 | 42.1479915 | 688203731.99389 | 97205319.861918 | -2.01396058 ↓ | 32.08889924 ↑ |
| 2024-08-12 | 43.0142822 | 702348759.12014 | 102529109.34287 | 4.8026447 ↑ | 40.00624108 ↑ |
| 2024-08-11 | 41.0431266 | 670163201.60644 | 95209865.807819 | -0.46002214 ↓ | 31.34188376 ↑ |
| 2024-08-10 | 41.2328067 | 673260348.30024 | 94343934.774159 | 2.64466507 ↑ | 27.5230084 ↑ |
| 2024-08-09 | 40.1717913 | 655935804.91766 | 136658170.32273 | 12.32172252 ↑ | 23.25062581 ↑ |
| 2024-08-08 | 35.6273684 | 581733245.81564 | 93612454.552074 | 10.33677699 ↑ | 10.06041267 ↑ |
| 2024-08-07 | 32.2896584 | 527234220.25048 | 92290266.406337 | 1.19356312 ↑ | -3.01026818 ↓ |
| 2024-08-06 | 31.9088067 | 521015570.54822 | 88547457.226539 | 3.85927309 ↑ | -0.21868793 ↓ |
| 2024-08-05 | 30.7231176 | 501655321.72757 | 127491318.6755 | -1.68312017 ↓ | -6.88942623 ↓ |
| 2024-08-04 | 31.2490772 | 510243330.1577 | 69007632.182273 | -3.35423044 ↓ | -1.89035665 ↓ |
| 2024-08-03 | 32.3336213 | 527952058.80793 | 99349330.9071 | -0.73566294 ↓ | 2.31356052 ↑ |
| 2024-08-02 | 32.5732507 | 531864790.94666 | 91694480.984151 | 0.62560254 ↑ | 0.59415753 ↑ |
| 2024-08-01 | 32.3950384 | 528954893.08938 | 82510925.854841 | -2.61066869 ↓ | 8.37781291 ↑ |
| 2024-07-31 | 33.2918318 | 543597977.16269 | 77801358.488882 | 4.10613898 ↑ | 10.32549663 ↑ |
| 2024-07-30 | 31.9787403 | 522157465.90515 | 74227576.651583 | -3.08409153 ↓ | 7.56880092 ↑ |
| 2024-07-29 | 32.9963788 | 538773741.20046 | 79927672.668019 | 3.59547391 ↑ | 3.8297303 ↑ |
| 2024-07-28 | 31.8721134 | 520416432.48083 | 74560087.176959 | 0.75176974 ↑ | -1.04218115 ↓ |
| 2024-07-27 | 31.6024789 | 516013768.0079 | 71486818.451899 | -2.40382302 ↓ | 7.38294066 ↑ |
| 2024-07-26 | 32.3808574 | 528723341.42452 | 81512256.261558 | 8.36481375 ↑ | 9.79521066 ↑ |
| 2024-07-25 | 29.8813390 | 487910533.99445 | 79566293.592371 | -0.97650426 ↓ | -2.29489486 ↓ |
| 2024-07-24 | 30.1760090 | 492721985.19203 | 59977694.069637 | 1.50484595 ↑ | -4.56962222 ↓ |
| 2024-07-23 | 29.7286388 | 485417204.07368 | 69311253.28993 | -6.45286967 ↓ | 1.01857585 ↑ |
| 2024-07-22 | 31.7793167 | 518901223.78618 | 288372706.87429 | -1.27423175 ↓ | 12.38992244 ↑ |
| 2024-07-21 | 32.1894853 | 525598567.5881 | 98734012.104592 | 9.37754629 ↑ | 9.49890303 ↑ |
| 2024-07-20 | 29.4297015 | 480536074.73718 | 61659932.135356 | -0.21140467 ↓ | 10.02267022 ↑ |
| 2024-07-19 | 29.4920490 | 481554102.62182 | 77223226.157853 | -3.56778354 ↓ | 23.41383283 ↑ |
| 2024-07-18 | 30.5831911 | 499370563.40332 | 82038510.289845 | -3.28192582 ↓ | 26.50557831 ↑ |
| 2024-07-17 | 31.5801424 | 515649052.04896 | 82538905.100146 | 7.34830556 ↑ | 35.79036765 ↑ |
| 2024-07-16 | 29.4288833 | 480522715.74667 | 104684904.30319 | 4.07743955 ↑ | 31.42275704 ↑ |
| 2024-07-15 | 28.2759486 | 461697287.92558 | 77987578.237462 | -3.81376648 ↓ | 39.63001676 ↑ |
| 2024-07-14 | 29.3970848 | 480003500.52628 | 92580546.155499 | 9.90073299 ↑ | 57.73695017 ↑ |
| 2024-07-13 | 26.7487613 | 436760963.71228 | 71066195.572861 | 11.93414046 ↑ | 33.9611873 ↑ |
| 2024-07-12 | 23.8968747 | 390194592.92941 | 53020625.719079 | -1.15197761 ↓ | 31.66092397 ↑ |
| 2024-07-11 | 24.1753696 | 394741931.61232 | 57893766.379822 | 3.94539894 ↑ | 26.80646432 ↑ |
| 2024-07-10 | 23.2577582 | 379758926.91646 | 61117747.872244 | 3.86390394 ↑ | 12.97299823 ↑ |
| 2024-07-09 | 22.3925323 | 365631285.29207 | 69167597.720509 | 10.57700322 ↑ | 8.0227299 ↑ |
| 2024-07-08 | 20.2506232 | 330657618.36155 | 52617490.442915 | 8.65946647 ↑ | -2.51007876 ↓ |
| 2024-07-07 | 18.6367777 | 304306315.04943 | 45666119.09753 | -6.66465491 ↓ | -10.53397657 ↓ |
| 2024-07-06 | 19.9675457 | 326035452.88205 | 38042651.606307 | 10.01210614 ↑ | -1.03949402 ↓ |
| 2024-07-05 | 18.1503167 | 296363249.75523 | 57332715.866665 | -4.79659533 ↓ | -13.10962753 ↓ |
| 2024-07-04 | 19.0647769 | 311294801.67566 | 47428376.556838 | -7.39412668 ↓ | -8.7532438 ↓ |
| 2024-07-03 | 20.5870063 | 336150171.1692 | 43927655.46867 | -0.68722068 ↓ | 3.86629853 ↑ |
| 2024-07-02 | 20.7294634 | 338476249.97011 | 39082536.40009 | -0.2048611 ↓ | 2.4243846 ↑ |
| 2024-07-01 | 20.7720172 | 339171079.58577 | 40671920.364484 | -0.2837396 ↓ | 5.36437118 ↑ |
| 2024-06-30 | 20.8311234 | 340136180.63155 | 42301329.880197 | 3.24045511 ↑ | 6.66347715 ↑ |
| 2024-06-29 | 20.1772874 | 329460171.65224 | 34578660.831849 | -3.40598218 ↓ | 0.45488135 ↑ |
| 2024-06-28 | 20.8887547 | 341077200.32195 | 41271228.101142 | -0.02342481 ↓ | 4.32820108 ↑ |
| 2024-06-27 | 20.8936490 | 341157115.74342 | 41077186.281727 | 5.41338327 ↑ | 4.789848 ↑ |
| 2024-06-26 | 19.8206796 | 323637383.75189 | 30166219.026572 | -2.06592083 ↓ | -0.40292825 ↓ |
| 2024-06-25 | 20.2387972 | 330464519.07328 | 40805878.174028 | 2.65965569 ↑ | -1.33895581 ↓ |
| 2024-06-24 | 19.7144604 | 321903007.42234 | 45855301.246882 | 0.94572713 ↑ | -9.28230884 ↓ |
| 2024-06-23 | 19.5297621 | 318887204.62584 | 36927174.890522 | -2.76889572 ↓ | -14.03130017 ↓ |
| 2024-06-22 | 20.0859203 | 327968305.00133 | 38321795.683159 | 0.31847112 ↑ | -11.36535389 ↓ |
| 2024-06-21 | 20.0221555 | 326927136.47547 | 42818991.216354 | 0.41896639 ↑ | -11.76912242 ↓ |
| 2024-06-20 | 19.9386194 | 325563136.35312 | 34540657.235258 | 0.18970823 ↑ | -13.52541302 ↓ |
| 2024-06-19 | 19.9008658 | 324946685.76031 | 45699515.256597 | -2.98631933 ↓ | -15.83550435 ↓ |
| 2024-06-18 | 20.5134634 | 334949342.74297 | 55624917.197984 | -5.60563173 ↓ | -9.5305376 ↓ |
| 2024-06-17 | 21.7316602 | 354840388.13268 | 47861994.019535 | -4.33869289 ↓ | -7.85551017 ↓ |
| 2024-06-16 | 22.7172938 | 370934078.63777 | 42012927.095256 | 0.24630517 ↑ | -3.83342217 ↓ |
| 2024-06-15 | 22.6718409 | 370191911.04765 | 45954021.931382 | 0.02690491 ↑ | -1.57746811 ↓ |
| 2024-06-14 | 22.6929121 | 370535968.1726 | 52301460.725279 | -1.57993572 ↓ | -9.76920988 ↓ |
| 2024-06-13 | 23.0572011 | 376484176.14677 | 57106217.124187 | -2.48677031 ↓ | -13.86541738 ↓ |
| 2024-06-12 | 23.6452030 | 386085228.98759 | 65604641.423077 | 4.28121107 ↑ | -10.60683245 ↓ |
| 2024-06-11 | 22.6744614 | 370234700.04183 | 98886233.820854 | -3.8579353 ↓ | -17.22193199 ↓ |
| 2024-06-10 | 23.5843296 | 385091272.1638 | 99428130.698078 | -0.16309655 ↓ | -7.38073885 ↓ |
| 2024-06-09 | 23.6228577 | 385720368.77034 | 96836704.208373 | 2.49848549 ↑ | -10.37455274 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Zcash worth?
As on today's crypto exchange rates, one Zcash worth is $54.7713995.