| Name | Zebec Network (ZBCN) |
| Price | $0.0009174 7.75% (1D) |
Zebec Network Market
| Market Cap | $51,299,952 |
| Volume(24h) | $7,590,132 |
| Total Supply | $99,987,978,070 |
| Circulating Supply | 50,883,649,370 |
| Percent Change(1H) | -2.75% |
| Percent Change(24H) | 7.75% |
| Percent Change(7D) | -2.96% |
| Percent Change(30D) | -4.30% |
| Percent Change(90D) | -49.01% |
Zebec Network Price History
Below table is the Zebec Network price history for one month, also lists live data for Zebec Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Zebec Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0009174 | 51299952.268717 | 7590131.6585284 | 7.74768519 ↑ | -2.95550598 ↓ |
| 2024-09-07 16:58 |
0.0008768 | 49029841.548424 | 7106696.7235793 | 2.85016036 ↑ | -6.80244431 ↓ |
| 2024-09-07 10:58 |
0.0008684 | 48558859.853673 | 7540895.9741504 | -2.57794358 ↓ | -8.06549987 ↓ |
| 2024-09-07 04:58 |
0.0008580 | 47975987.599272 | 7785231.6251461 | -3.80733385 ↓ | -9.82398886 ↓ |
| 2024-09-06 | 0.0008508 | 47573652.605645 | 7795539.7591446 | -3.72173903 ↓ | -10.54497846 ↓ |
| 2024-09-05 | 0.0008933 | 49949972.766645 | 7044158.8121133 | -0.03775057 ↓ | -9.09239339 ↓ |
| 2024-09-04 | 0.0008936 | 49968836.28777 | 7351056.5252646 | 0.83556078 ↑ | -7.90965157 ↓ |
| 2024-09-03 | 0.0008861 | 49551248.094229 | 6825517.8654628 | -5.13271794 ↓ | -15.01131067 ↓ |
| 2024-09-02 | 0.0009341 | 52232178.488701 | 7010875.7732117 | 3.46519223 ↑ | -10.29464937 ↓ |
| 2024-09-01 | 0.0009028 | 50482850.670924 | 6790110.3744985 | -4.44509412 ↓ | -18.89021727 ↓ |
| 2024-08-31 | 0.0009448 | 52831249.435135 | 7333807.6484162 | -0.65886688 ↓ | -19.90841153 ↓ |
| 2024-08-30 | 0.0009510 | 53181645.6871 | 7198390.8963804 | -3.03570578 ↓ | -12.05668652 ↓ |
| 2024-08-29 | 0.0009808 | 54846627.942486 | 7328131.6409581 | 0.94378802 ↑ | 2.02439313 ↑ |
| 2024-08-28 | 0.0009717 | 54333831.747063 | 9096108.2659087 | -6.80837872 ↓ | 0.0137283 ↑ |
| 2024-08-27 | 0.0010407 | 58194254.993844 | 9845272.8833559 | -0.03789099 ↓ | 12.12039371 ↑ |
| 2024-08-26 | 0.0010411 | 58216313.72996 | 9273904.0795312 | -6.41906951 ↓ | 13.94272561 ↑ |
| 2024-08-25 | 0.0011125 | 62209590.594701 | 10558736.451325 | -5.64541953 ↓ | 21.66992624 ↑ |
| 2024-08-24 | 0.0011791 | 65931712.363477 | 12344041.942798 | 8.85893077 ↑ | 29.46166816 ↑ |
| 2024-08-23 | 0.0010814 | 60472642.643569 | 9108389.3582078 | 12.4897719 ↑ | 22.67180032 ↑ |
| 2024-08-22 | 0.0009609 | 53732876.767617 | 8210892.3499839 | -1.00209942 ↓ | 7.3292007 ↑ |
| 2024-08-21 | 0.0009705 | 54271214.121096 | 9568100.0944563 | 4.54655291 ↑ | 3.85264103 ↑ |
| 2024-08-20 | 0.0009282 | 51903363.043548 | 9221283.7940178 | 1.58682807 ↑ | -5.08314731 ↓ |
| 2024-08-19 | 0.0009137 | 51094634.299588 | 10523691.480445 | -0.06840488 ↓ | -5.15558118 ↓ |
| 2024-08-18 | 0.0009142 | 51119472.456517 | 9527837.3703774 | 0.41041447 ↑ | -2.15168391 ↓ |
| 2024-08-17 | 0.0009104 | 50910528.282019 | 9804232.802406 | 3.2745699 ↑ | -16.10113503 ↓ |
| 2024-08-16 | 0.0008816 | 49296286.910963 | 9064696.9735256 | -1.50052657 ↓ | -10.48129904 ↓ |
| 2024-08-15 | 0.0008950 | 50047259.337378 | 9008600.3211263 | -4.27692893 ↓ | -6.76137807 ↓ |
| 2024-08-14 | 0.0009350 | 52283382.445774 | 9244910.93539 | -4.19972781 ↓ | 9.74808441 ↑ |
| 2024-08-13 | 0.0009760 | 54575400.729223 | 10526284.072304 | 0.99466355 ↑ | 9.50800419 ↑ |
| 2024-08-12 | 0.0009664 | 54037905.37994 | 10411541.455464 | 3.43451903 ↑ | 16.07572466 ↑ |
| 2024-08-11 | 0.0009343 | 52243589.36208 | 8728885.5692447 | -13.9042945 ↓ | -2.6866301 ↓ |
| 2024-08-10 | 0.0010852 | 60680830.781805 | 9327904.1327529 | 10.19225758 ↑ | 16.2920836 ↑ |
| 2024-08-09 | 0.0009843 | 55040160.090866 | 9185765.6064388 | 2.67424709 ↑ | 0.20518774 ↑ |
| 2024-08-08 | 0.0009599 | 53676532.646125 | 8636668.7585685 | 12.67244697 ↑ | -13.10406184 ↓ |
| 2024-08-07 | 0.0008519 | 47639448.765511 | 9393301.0995741 | -4.4092964 ↓ | -24.87677003 ↓ |
| 2024-08-06 | 0.0008912 | 49836905.652469 | 10038583.75835 | 7.05179813 ↑ | -23.32751014 ↓ |
| 2024-08-05 | 0.0008325 | 46554010.789319 | 12298107.778272 | -13.2845249 ↓ | -32.61922934 ↓ |
| 2024-08-04 | 0.0009601 | 53685931.763771 | 9087081.2160092 | 2.88667416 ↑ | -24.08999348 ↓ |
| 2024-08-03 | 0.0009331 | 52179674.578717 | 7976985.5851267 | -5.016755 ↓ | -27.78401888 ↓ |
| 2024-08-02 | 0.0009824 | 54935662.153999 | 8183766.9246511 | -11.06568055 ↓ | -24.75258628 ↓ |
| 2024-08-01 | 0.0011052 | 61801192.926677 | 7308435.3551149 | -2.56928244 ↓ | -9.62445648 ↓ |
| 2024-07-31 | 0.0011341 | 63415069.859587 | 7578220.7165716 | -2.43793757 ↓ | -4.76779085 ↓ |
| 2024-07-30 | 0.0011624 | 64999722.516752 | 8201461.6495468 | -5.92150233 ↓ | -2.55953272 ↓ |
| 2024-07-29 | 0.0012356 | 69090944.397653 | 9022418.7695431 | -2.3078511 ↓ | -2.69810402 ↓ |
| 2024-07-28 | 0.0012642 | 70692894.395452 | 8427795.9272254 | -2.19721579 ↓ | -18.41861466 ↓ |
| 2024-07-27 | 0.0012921 | 72255024.123912 | 10295216.731718 | -1.02961391 ↓ | -6.42888145 ↓ |
| 2024-07-26 | 0.0013056 | 73006711.378142 | 10187953.169188 | 6.76080946 ↑ | 10.09152276 ↑ |
| 2024-07-25 | 0.0012229 | 62225802.077709 | 7879185.540277 | 2.69334772 ↑ | 10.45246397 ↑ |
| 2024-07-24 | 0.0011908 | 60593800.339047 | 7681479.8447103 | -0.17565448 ↓ | 8.97931784 ↑ |
| 2024-07-23 | 0.0011929 | 60700423.349105 | 8925943.3971874 | -6.05529253 ↓ | 6.71086581 ↑ |
| 2024-07-22 | 0.0012698 | 64612924.966872 | 12030948.281649 | -17.95271854 ↓ | 12.548609 ↑ |
| 2024-07-21 | 0.0015477 | 78750841.97739 | 18640504.849735 | 12.07516867 ↑ | 43.26010666 ↑ |
| 2024-07-20 | 0.0013809 | 70266092.755998 | 11325142.688062 | 16.44405542 ↑ | 31.84612845 ↑ |
| 2024-07-19 | 0.0011859 | 60343220.187774 | 7820982.1194982 | 7.11083073 ↑ | 13.92707154 ↑ |
| 2024-07-18 | 0.0011072 | 56337178.767273 | 7133608.3798228 | 1.32368784 ↑ | 6.89208622 ↑ |
| 2024-07-17 | 0.0010917 | 55548744.362889 | 7115034.8088877 | -2.18368169 ↓ | 3.00871267 ↑ |
| 2024-07-16 | 0.0011179 | 56883076.423942 | 9274674.7768287 | -0.91593701 ↓ | 8.72512362 ↑ |
| 2024-07-15 | 0.0011282 | 57408905.83912 | 8562412.7544242 | 4.43578465 ↑ | 13.02323869 ↑ |
| 2024-07-14 | 0.0010803 | 54970531.442185 | 7588873.5844525 | 3.14579145 ↑ | 14.92699007 ↑ |
| 2024-07-13 | 0.0010474 | 53294012.940681 | 6525595.4392321 | 0.61827669 ↑ | 1.47272757 ↑ |
| 2024-07-12 | 0.0010409 | 52966533.213676 | 7400608.2159107 | 0.4967476 ↑ | 4.36447178 ↑ |
| 2024-07-11 | 0.0010342 | 52623179.329604 | 7294424.4206303 | -2.41640884 ↓ | -5.97955369 ↓ |
| 2024-07-10 | 0.0010601 | 53940887.368494 | 7124959.494676 | 3.10148494 ↑ | -9.99172543 ↓ |
| 2024-07-09 | 0.0010282 | 52318244.880397 | 7614416.1590001 | 3.00104823 ↑ | -18.39311841 ↓ |
| 2024-07-08 | 0.0009982 | 50793895.578189 | 6660858.6768775 | 6.19488988 ↑ | -16.24202076 ↓ |
| 2024-07-07 | 0.0009400 | 47830828.430079 | 5271818.9068387 | -8.92927076 ↓ | -21.15932731 ↓ |
| 2024-07-06 | 0.0010322 | 52520528.634835 | 5571030.5504904 | 3.48567097 ↑ | -12.12316509 ↓ |
| 2024-07-05 | 0.0009974 | 50751498.387153 | 9268496.1973353 | -9.24589711 ↓ | -15.2962032 ↓ |
| 2024-07-04 | 0.0010990 | 55921987.847081 | 7812347.8060299 | -6.68596899 ↓ | -9.32483747 ↓ |
| 2024-07-03 | 0.0011778 | 59928809.466549 | 8621489.8144733 | -6.52203129 ↓ | -0.29245763 ↓ |
| 2024-07-02 | 0.0012599 | 64110089.570378 | 4586214.0172255 | 5.71608045 ↑ | 0.73884072 ↑ |
| 2024-07-01 | 0.0011918 | 60643649.762349 | 4151742.1970792 | -0.03965437 ↓ | 0.53649736 ↑ |
| 2024-06-30 | 0.0011923 | 60667707.162135 | 3739787.2220973 | 1.50861435 ↑ | 0.02773176 ↑ |
| 2024-06-29 | 0.0011746 | 59766067.689517 | 3785106.1241678 | -0.25096768 ↓ | -7.15406063 ↓ |
| 2024-06-28 | 0.0011775 | 59916438.583411 | 4591067.1468755 | -2.8480028 ↓ | -7.23952859 ↓ |
| 2024-06-27 | 0.0012120 | 61672884.049795 | 4675339.1847112 | 2.60927514 ↑ | -10.5717019 ↓ |
| 2024-06-26 | 0.0011812 | 60104589.925553 | 4143802.4661711 | -5.55516688 ↓ | -8.43687397 ↓ |
| 2024-06-25 | 0.0012507 | 63639892.132652 | 4957230.5152417 | 5.50373984 ↑ | 3.68643227 ↑ |
| 2024-06-24 | 0.0011855 | 60320034.370232 | 6798631.1817294 | -0.54550436 ↓ | -12.32158575 ↓ |
| 2024-06-23 | 0.0011920 | 60650887.605935 | 3989107.5014965 | -5.77950246 ↓ | -25.57752083 ↓ |
| 2024-06-22 | 0.0012651 | 64371224.086496 | 4228383.7812654 | -0.34279018 ↓ | -17.78623049 ↓ |
| 2024-06-21 | 0.0012694 | 64592641.316692 | 5017248.9299726 | -6.33793001 ↓ | -10.41619417 ↓ |
| 2024-06-20 | 0.0013553 | 68963499.655379 | 4903402.7994139 | 5.05875871 ↑ | -7.47651076 ↓ |
| 2024-06-19 | 0.0012901 | 65642789.330709 | 5288544.6169364 | 6.94968834 ↑ | -22.03523896 ↓ |
| 2024-06-18 | 0.0012062 | 61377260.979065 | 7795466.0973441 | -10.78485001 ↓ | -27.07298518 ↓ |
| 2024-06-17 | 0.0013520 | 68796903.871902 | 9701193.1264471 | -15.58184311 ↓ | -23.69478578 ↓ |
| 2024-06-16 | 0.0016016 | 81495387.254771 | 9119921.5292974 | 4.08444268 ↑ | -10.65681964 ↓ |
| 2024-06-15 | 0.0015361 | 78160371.613953 | 6049330.7598547 | 8.42121133 ↑ | -16.15136407 ↓ |
| 2024-06-14 | 0.0014170 | 72103033.266705 | 8077783.3839042 | -3.26441877 ↓ | -24.07437798 ↓ |
| 2024-06-13 | 0.0014648 | 74536207.208593 | 7777845.9097644 | -11.47241543 ↓ | -26.64663111 ↓ |
| 2024-06-12 | 0.0016547 | 84195460.172209 | 8351303.1064258 | 0.03906127 ↑ | -18.86160815 ↓ |
| 2024-06-11 | 0.0016540 | 84162585.195057 | 9381335.3561921 | -6.65213504 ↓ | -18.26679711 ↓ |
| 2024-06-10 | 0.0017719 | 90160160.847774 | 7425294.7900801 | -1.15765097 ↓ | -8.7161042 ↓ |
| 2024-06-09 | 0.0017926 | 91216125.205018 | 7623203.0817895 | -2.14100621 ↓ | -7.87570795 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Zebec Network worth?
As on today's crypto exchange rates, one Zebec Network worth is $0.0009174.