| Name | Zebec Network (ZBCN) |
| Price | $0.0009282 15.28% (1D) |
Zebec Network Market
| Market Cap | $62,453,429 |
| Volume(24h) | $9,334,972 |
| Total Supply | $99,987,978,070 |
| Circulating Supply | 50,883,649,370 |
| Percent Change(1H) | 0.01% |
| Percent Change(24H) | 15.28% |
| Percent Change(7D) | -23.72% |
| Percent Change(30D) | -1.84% |
| Percent Change(90D) | -24.10% |
Zebec Network Price History
Below table is the Zebec Network price history for one month, also lists live data for Zebec Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Zebec Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0009282 | 62453428.564444 | 9334971.8306802 | 15.28437157 ↑ | -23.72499902 ↓ |
| 2024-12-21 04:59 |
0.0009376 | 63085968.8591 | 11055997.977214 | 3.55804791 ↑ | -25.61665248 ↓ |
| 2024-12-20 22:59 |
0.0008943 | 60171357.293069 | 11328066.526634 | 1.40465342 ↑ | -22.78269858 ↓ |
| 2024-12-20 16:59 |
0.0008684 | 58428505.194491 | 12617005.028832 | -8.84912541 ↓ | -24.55128093 ↓ |
| 2024-12-20 10:59 |
0.0008051 | 54173369.478944 | 11516028.221262 | -16.99633462 ↓ | -29.30985541 ↓ |
| 2024-12-20 04:59 |
0.0009054 | 60918460.836041 | 9804920.4681455 | -5.61410831 ↓ | -20.19830592 ↓ |
| 2024-12-19 | 0.0008819 | 59337865.932093 | 10594591.969289 | -9.30561876 ↓ | -19.48304519 ↓ |
| 2024-12-18 | 0.0009739 | 65529861.630514 | 10274991.497004 | -6.4959756 ↓ | -14.68596926 ↓ |
| 2024-12-17 | 0.0010416 | 70082400.400633 | 9911191.0577937 | -7.81945549 ↓ | 2.2341475 ↑ |
| 2024-12-16 | 0.0011302 | 76048492.214293 | 12546645.603512 | -2.42386546 ↓ | 6.09818974 ↑ |
| 2024-12-15 | 0.0011583 | 77937594.650301 | 9572053.9917464 | 0.15119166 ↑ | -13.88101261 ↓ |
| 2024-12-14 | 0.0011566 | 77819937.398565 | 13678720.123928 | -0.14248325 ↓ | -16.00921091 ↓ |
| 2024-12-13 | 0.0011582 | 77930975.982051 | 10876912.57432 | 5.67197821 ↑ | -18.95873946 ↓ |
| 2024-12-12 | 0.0010960 | 73748005.195782 | 10023651.420887 | -3.98668448 ↓ | -13.3412268 ↓ |
| 2024-12-11 | 0.0011416 | 76810184.918351 | 11913547.831692 | 12.04844197 ↑ | -12.39352762 ↓ |
| 2024-12-10 | 0.0010188 | 68550872.792243 | 17328169.397207 | -4.29082456 ↓ | -23.33403441 ↓ |
| 2024-12-09 | 0.0010645 | 71624138.936617 | 22541642.18603 | -20.87476623 ↓ | -7.59342178 ↓ |
| 2024-12-08 | 0.0013460 | 90568696.972033 | 17146749.663764 | -2.37520566 ↓ | 10.8940005 ↑ |
| 2024-12-07 | 0.0013788 | 92772228.19016 | 20721552.025243 | -3.43973371 ↓ | 11.94935735 ↑ |
| 2024-12-06 | 0.0014284 | 96111396.214587 | 21775929.760332 | 13.03696195 ↑ | 14.65162714 ↑ |
| 2024-12-05 | 0.0012628 | 84965150.644691 | 23338984.230769 | -3.12797777 ↓ | 14.92567838 ↑ |
| 2024-12-04 | 0.0013035 | 87708657.963972 | 21881974.166279 | -1.90083119 ↓ | 17.99351036 ↑ |
| 2024-12-03 | 0.0013282 | 89369038.491833 | 24234388.455924 | 15.25225016 ↑ | 26.34431892 ↑ |
| 2024-12-02 | 0.0011518 | 77501594.600862 | 18077388.242735 | -5.10560318 ↓ | 8.97203753 ↑ |
| 2024-12-01 | 0.0012152 | 81762293.647425 | 35864310.523602 | -1.88696011 ↓ | 20.64144647 ↑ |
| 2024-11-30 | 0.0012316 | 82869817.55535 | 27410312.00239 | -1.02755281 ↓ | 23.8090839 ↑ |
| 2024-11-29 | 0.0012442 | 83714478.168534 | 20477740.31951 | 13.22669353 ↑ | 29.31527972 ↑ |
| 2024-11-28 | 0.0010979 | 73873229.346109 | 15050191.320953 | -0.59765769 ↓ | 12.2861065 ↑ |
| 2024-11-27 | 0.0011048 | 74338615.958207 | 14668525.696274 | 5.09525402 ↑ | 16.56108443 ↑ |
| 2024-11-26 | 0.0010513 | 70734512.846173 | 18831961.598339 | -0.57932008 ↓ | 10.8956573 ↑ |
| 2024-11-25 | 0.0010574 | 71146679.849501 | 18365893.265273 | 4.97795482 ↑ | 7.61357496 ↑ |
| 2024-11-24 | 0.0010072 | 67772971.927419 | 13677723.705903 | 1.23428104 ↑ | 1.35691692 ↑ |
| 2024-11-23 | 0.0009950 | 66947132.765167 | 21226220.621487 | 3.41445577 ↑ | -0.64449501 ↓ |
| 2024-11-22 | 0.0009615 | 64696194.911561 | 11485115.667586 | -1.6628365 ↓ | -0.21348185 ↓ |
| 2024-11-21 | 0.0009778 | 65790178.008148 | 11368670.873548 | 3.16914728 ↑ | 4.81975824 ↑ |
| 2024-11-20 | 0.0009479 | 63776530.840814 | 8480145.0765411 | -0.01287881 ↓ | -2.68979488 ↓ |
| 2024-11-19 | 0.0009483 | 63804880.503073 | 8379590.8706364 | -3.45057062 ↓ | -13.01526201 ↓ |
| 2024-11-18 | 0.0009822 | 66085196.8888 | 7654818.70182 | -1.18066281 ↓ | -11.35087352 ↓ |
| 2024-11-17 | 0.0009939 | 66874762.33942 | 8825455.3442089 | -0.77135927 ↓ | -7.19579513 ↓ |
| 2024-11-16 | 0.0010016 | 66239968.094274 | 7057796.0671994 | 3.90566138 ↑ | -4.55568039 ↓ |
| 2024-11-15 | 0.0009640 | 62672156.725375 | 7501320.980244 | 3.13213657 ↑ | 0.38396425 ↑ |
| 2024-11-14 | 0.0009347 | 60768795.070223 | 6992372.0729206 | -4.14182943 ↓ | -3.1449756 ↓ |
| 2024-11-13 | 0.0009741 | 63330680.090842 | 8513607.2648426 | -10.64586193 ↓ | -0.59270489 ↓ |
| 2024-11-12 | 0.0010915 | 70961351.505923 | 10481622.755932 | -1.28551826 ↓ | 23.42449391 ↑ |
| 2024-11-11 | 0.0011057 | 71885452.116818 | 9327247.0051949 | 3.43054904 ↑ | 26.86086166 ↑ |
| 2024-11-10 | 0.0010677 | 69415145.725446 | 13231257.428096 | 1.73441481 ↑ | 16.48871788 ↑ |
| 2024-11-09 | 0.0010495 | 68231724.590627 | 8867793.8259585 | 9.29291868 ↑ | 12.53957528 ↑ |
| 2024-11-08 | 0.0009603 | 62436520.384631 | 6571617.5186689 | -0.82695349 ↓ | 1.58214685 ↑ |
| 2024-11-07 | 0.0009663 | 62820737.964416 | 6736566.3784082 | -1.43730908 ↓ | -1.15433707 ↓ |
| 2024-11-06 | 0.0009784 | 63609349.875024 | 8330928.7092223 | 10.63701085 ↑ | -4.22488624 ↓ |
| 2024-11-05 | 0.0008843 | 57493735.041317 | 5406158.0575767 | 1.46287674 ↑ | -15.62222182 ↓ |
| 2024-11-04 | 0.0008703 | 56579801.515364 | 5168535.2282063 | -5.15492914 ↓ | -14.67908518 ↓ |
| 2024-11-03 | 0.0009166 | 59589586.861949 | 5254126.7891091 | -1.71453475 ↓ | -12.561073 ↓ |
| 2024-11-02 | 0.0009325 | 60629093.739706 | 4682328.9213698 | -1.3441358 ↓ | -6.91709254 ↓ |
| 2024-11-01 | 0.0009454 | 61464068.557294 | 5214874.3855837 | -3.26410748 ↓ | -8.37259485 ↓ |
| 2024-10-31 | 0.0009775 | 63554369.614215 | 5024802.8050306 | -4.21394387 ↓ | -10.21627232 ↓ |
| 2024-10-30 | 0.0010205 | 66350335.510702 | 6226708.2280504 | -2.43245785 ↓ | -4.11547289 ↓ |
| 2024-10-29 | 0.0010482 | 68150412.164619 | 5580985.3134404 | 2.76910409 ↑ | -3.63554424 ↓ |
| 2024-10-28 | 0.0010199 | 66305543.248486 | 6213800.938783 | -2.70639786 ↓ | -3.98657387 ↓ |
| 2024-10-27 | 0.0010482 | 68149952.096589 | 5186621.4805051 | 4.62956467 ↑ | -4.16253647 ↓ |
| 2024-10-26 | 0.0010018 | 65134507.930229 | 5446203.5551285 | -2.88981844 ↓ | -9.07542047 ↓ |
| 2024-10-25 | 0.0010317 | 67072789.780045 | 5732631.6577094 | -5.24577415 ↓ | -5.85378568 ↓ |
| 2024-10-24 | 0.0010888 | 70786066.984188 | 6147369.558472 | 2.29471346 ↑ | 2.26371856 ↑ |
| 2024-10-23 | 0.0010644 | 69198167.325552 | 5458589.8599089 | -2.20086886 ↓ | -1.84955244 ↓ |
| 2024-10-22 | 0.0010883 | 70755400.912685 | 9521300.6983658 | 2.45702133 ↑ | -0.61221143 ↓ |
| 2024-10-21 | 0.0010622 | 69058615.990036 | 6741354.1376534 | -2.88470662 ↓ | -8.69652731 ↓ |
| 2024-10-20 | 0.0010928 | 71045366.039615 | 5608435.8865598 | -0.7333747 ↓ | 6.54069849 ↑ |
| 2024-10-19 | 0.0011009 | 71571365.613552 | 5956604.1785654 | 0.5270155 ↑ | 5.67260723 ↑ |
| 2024-10-18 | 0.0010951 | 71196150.863449 | 6677177.7739283 | 2.38897931 ↑ | 2.36798873 ↑ |
| 2024-10-17 | 0.0010695 | 69534974.703464 | 5805765.4466214 | -1.39544419 ↓ | 7.98423486 ↑ |
| 2024-10-16 | 0.0010847 | 70519028.386839 | 6286220.012214 | -0.89990099 ↓ | 9.53016549 ↑ |
| 2024-10-15 | 0.0010945 | 68673730.140869 | 9243591.3341363 | -5.97252382 ↓ | 5.77688069 ↑ |
| 2024-10-14 | 0.0011640 | 73035811.371756 | 10975528.929267 | 13.49876683 ↑ | 8.38504093 ↑ |
| 2024-10-13 | 0.0010256 | 64349431.640096 | 5238496.0565913 | -1.55142634 ↓ | -3.53256484 ↓ |
| 2024-10-12 | 0.0010418 | 65363498.170451 | 6192577.3625801 | -2.61668885 ↓ | -1.1219674 ↓ |
| 2024-10-11 | 0.0010698 | 67119814.881316 | 6620356.2109165 | 8.00637705 ↑ | 1.68853846 ↑ |
| 2024-10-10 | 0.0009898 | 62104912.043645 | 7050425.6259322 | 0.02867737 ↑ | -2.60478843 ↓ |
| 2024-10-09 | 0.0009896 | 62090047.082643 | 6886860.9981836 | -4.35929222 ↓ | -3.14853363 ↓ |
| 2024-10-08 | 0.0010347 | 64923194.645178 | 6623720.2629288 | -3.65407084 ↓ | 1.06919118 ↑ |
| 2024-10-07 | 0.0010740 | 67385508.872552 | 7062876.3261377 | 1.01887526 ↑ | -3.49157772 ↓ |
| 2024-10-06 | 0.0010632 | 66705859.373489 | 6044512.9995932 | 0.90867721 ↑ | -8.02446761 ↓ |
| 2024-10-05 | 0.0010540 | 66133696.556437 | 6199144.5908357 | 0.25531901 ↑ | -10.8412006 ↓ |
| 2024-10-04 | 0.0010520 | 66005290.173795 | 5971274.4312766 | 3.60720197 ↑ | -11.12508696 ↓ |
| 2024-10-03 | 0.0010163 | 63765878.265578 | 6415501.2085078 | -0.54682485 ↓ | -11.0931451 ↓ |
| 2024-10-02 | 0.0010214 | 64084526.105875 | 7631143.0760322 | -0.23640617 ↓ | -6.94652145 ↓ |
| 2024-10-01 | 0.0010238 | 64236384.882875 | 8265804.8446011 | -8.00170153 ↓ | -11.0257319 ↓ |
| 2024-09-30 | 0.0011124 | 69798873.598665 | 7362025.2258102 | -3.66996272 ↓ | -2.18397829 ↓ |
| 2024-09-29 | 0.0011559 | 72525657.248612 | 6993683.4960972 | -2.2461249 ↓ | 0.95902141 ↑ |
| 2024-09-28 | 0.0011825 | 74192104.580109 | 8295592.1038768 | -0.10169146 ↓ | -12.38607454 ↓ |
| 2024-09-27 | 0.0011837 | 74267628.418876 | 13227754.772675 | 3.90950599 ↑ | -16.75567757 ↓ |
| 2024-09-26 | 0.0011431 | 71722116.747085 | 10473535.85143 | 4.17959695 ↑ | -19.11362177 ↓ |
| 2024-09-25 | 0.0010976 | 68868490.573802 | 10576364.536633 | -4.60976975 ↓ | -23.09175028 ↓ |
| 2024-09-24 | 0.0011524 | 72302453.270806 | 15961042.438519 | 1.32453396 ↑ | -7.25860434 ↓ |
| 2024-09-23 | 0.0011373 | 71357301.575599 | 19440916.75146 | -0.13493738 ↓ | 5.93849135 ↑ |
| 2024-09-22 | 0.0011388 | 71453719.350872 | 18922116.084466 | -15.56377186 ↓ | -20.33671625 ↓ |
| 2024-09-21 | 0.0013487 | 84624480.417923 | 7846807.6006092 | -5.12364899 ↓ | -1.19668952 ↓ |
| 2024-09-20 | 0.0014216 | 89194493.164488 | 12784920.14856 | 0.59127975 ↑ | 13.84984425 ↑ |
| 2024-09-19 | 0.0014132 | 88670204.205249 | 12603154.149135 | -1.03540428 ↓ | 22.77484929 ↑ |
| 2024-09-18 | 0.0014280 | 89597904.747161 | 19498700.69286 | 14.92604135 ↑ | 28.46457737 ↑ |
| 2024-09-17 | 0.0012425 | 77961359.927076 | 14859437.630382 | 15.74300978 ↑ | 23.48876052 ↑ |
| 2024-09-16 | 0.0010735 | 64919280.854005 | 15755853.487395 | -24.90379352 ↓ | 5.18747739 ↑ |
| 2024-09-15 | 0.0014295 | 86448149.506969 | 10325789.945877 | 4.72301005 ↑ | 49.88126997 ↑ |
| 2024-09-14 | 0.0013691 | 82792337.30833 | 12349221.870045 | 9.97925838 ↑ | 49.23643793 ↑ |
| 2024-09-13 | 0.0012486 | 75508295.517603 | 12794408.129107 | 8.47690914 ↑ | 46.76748834 ↑ |
| 2024-09-12 | 0.0011501 | 69546487.21318 | 11581839.416919 | 3.51360529 ↑ | 28.74833908 ↑ |
| 2024-09-11 | 0.0011116 | 62159171.77058 | 10716407.85886 | 10.47461245 ↑ | 24.01144483 ↑ |
| 2024-09-10 | 0.0010060 | 56256751.702175 | 7386956.0339555 | -0.95122722 ↓ | 13.52437893 ↑ |
| 2024-09-09 | 0.0010206 | 57070457.29839 | 7855713.3950964 | 7.00432293 ↑ | 9.2630232 ↑ |
| 2024-09-08 | 0.0009538 | 53334721.194633 | 7353653.4025577 | 3.75955894 ↑ | 5.64918677 ↑ |
| 2024-09-07 | 0.0009174 | 51299952.268717 | 7590131.6585284 | 7.74768519 ↑ | -2.95550598 ↓ |
| 2024-09-06 | 0.0008508 | 47573652.605645 | 7795539.7591446 | -3.72173903 ↓ | -10.54497846 ↓ |
| 2024-09-05 | 0.0008933 | 49949972.766645 | 7044158.8121133 | -0.03775057 ↓ | -9.09239339 ↓ |
| 2024-09-04 | 0.0008936 | 49968836.28777 | 7351056.5252646 | 0.83556078 ↑ | -7.90965157 ↓ |
| 2024-09-03 | 0.0008861 | 49551248.094229 | 6825517.8654628 | -5.13271794 ↓ | -15.01131067 ↓ |
| 2024-09-02 | 0.0009341 | 52232178.488701 | 7010875.7732117 | 3.46519223 ↑ | -10.29464937 ↓ |
| 2024-09-01 | 0.0009028 | 50482850.670924 | 6790110.3744985 | -4.44509412 ↓ | -18.89021727 ↓ |
| 2024-08-31 | 0.0009448 | 52831249.435135 | 7333807.6484162 | -0.65886688 ↓ | -19.90841153 ↓ |
| 2024-08-30 | 0.0009510 | 53181645.6871 | 7198390.8963804 | -3.03570578 ↓ | -12.05668652 ↓ |
| 2024-08-29 | 0.0009808 | 54846627.942486 | 7328131.6409581 | 0.94378802 ↑ | 2.02439313 ↑ |
| 2024-08-28 | 0.0009717 | 54333831.747063 | 9096108.2659087 | -6.80837872 ↓ | 0.0137283 ↑ |
| 2024-08-27 | 0.0010407 | 58194254.993844 | 9845272.8833559 | -0.03789099 ↓ | 12.12039371 ↑ |
| 2024-08-26 | 0.0010411 | 58216313.72996 | 9273904.0795312 | -6.41906951 ↓ | 13.94272561 ↑ |
| 2024-08-25 | 0.0011125 | 62209590.594701 | 10558736.451325 | -5.64541953 ↓ | 21.66992624 ↑ |
| 2024-08-24 | 0.0011791 | 65931712.363477 | 12344041.942798 | 8.85893077 ↑ | 29.46166816 ↑ |
| 2024-08-23 | 0.0010814 | 60472642.643569 | 9108389.3582078 | 12.4897719 ↑ | 22.67180032 ↑ |
| 2024-08-22 | 0.0009609 | 53732876.767617 | 8210892.3499839 | -1.00209942 ↓ | 7.3292007 ↑ |
| 2024-08-21 | 0.0009705 | 54271214.121096 | 9568100.0944563 | 4.54655291 ↑ | 3.85264103 ↑ |
| 2024-08-20 | 0.0009282 | 51903363.043548 | 9221283.7940178 | 1.58682807 ↑ | -5.08314731 ↓ |
| 2024-08-19 | 0.0009137 | 51094634.299588 | 10523691.480445 | -0.06840488 ↓ | -5.15558118 ↓ |
| 2024-08-18 | 0.0009142 | 51119472.456517 | 9527837.3703774 | 0.41041447 ↑ | -2.15168391 ↓ |
| 2024-08-17 | 0.0009104 | 50910528.282019 | 9804232.802406 | 3.2745699 ↑ | -16.10113503 ↓ |
| 2024-08-16 | 0.0008816 | 49296286.910963 | 9064696.9735256 | -1.50052657 ↓ | -10.48129904 ↓ |
| 2024-08-15 | 0.0008950 | 50047259.337378 | 9008600.3211263 | -4.27692893 ↓ | -6.76137807 ↓ |
| 2024-08-14 | 0.0009350 | 52283382.445774 | 9244910.93539 | -4.19972781 ↓ | 9.74808441 ↑ |
| 2024-08-13 | 0.0009760 | 54575400.729223 | 10526284.072304 | 0.99466355 ↑ | 9.50800419 ↑ |
| 2024-08-12 | 0.0009664 | 54037905.37994 | 10411541.455464 | 3.43451903 ↑ | 16.07572466 ↑ |
| 2024-08-11 | 0.0009343 | 52243589.36208 | 8728885.5692447 | -13.9042945 ↓ | -2.6866301 ↓ |
| 2024-08-10 | 0.0010852 | 60680830.781805 | 9327904.1327529 | 10.19225758 ↑ | 16.2920836 ↑ |
| 2024-08-09 | 0.0009843 | 55040160.090866 | 9185765.6064388 | 2.67424709 ↑ | 0.20518774 ↑ |
| 2024-08-08 | 0.0009599 | 53676532.646125 | 8636668.7585685 | 12.67244697 ↑ | -13.10406184 ↓ |
| 2024-08-07 | 0.0008519 | 47639448.765511 | 9393301.0995741 | -4.4092964 ↓ | -24.87677003 ↓ |
| 2024-08-06 | 0.0008912 | 49836905.652469 | 10038583.75835 | 7.05179813 ↑ | -23.32751014 ↓ |
| 2024-08-05 | 0.0008325 | 46554010.789319 | 12298107.778272 | -13.2845249 ↓ | -32.61922934 ↓ |
| 2024-08-04 | 0.0009601 | 53685931.763771 | 9087081.2160092 | 2.88667416 ↑ | -24.08999348 ↓ |
| 2024-08-03 | 0.0009331 | 52179674.578717 | 7976985.5851267 | -5.016755 ↓ | -27.78401888 ↓ |
| 2024-08-02 | 0.0009824 | 54935662.153999 | 8183766.9246511 | -11.06568055 ↓ | -24.75258628 ↓ |
| 2024-08-01 | 0.0011052 | 61801192.926677 | 7308435.3551149 | -2.56928244 ↓ | -9.62445648 ↓ |
| 2024-07-31 | 0.0011341 | 63415069.859587 | 7578220.7165716 | -2.43793757 ↓ | -4.76779085 ↓ |
| 2024-07-30 | 0.0011624 | 64999722.516752 | 8201461.6495468 | -5.92150233 ↓ | -2.55953272 ↓ |
| 2024-07-29 | 0.0012356 | 69090944.397653 | 9022418.7695431 | -2.3078511 ↓ | -2.69810402 ↓ |
| 2024-07-28 | 0.0012642 | 70692894.395452 | 8427795.9272254 | -2.19721579 ↓ | -18.41861466 ↓ |
| 2024-07-27 | 0.0012921 | 72255024.123912 | 10295216.731718 | -1.02961391 ↓ | -6.42888145 ↓ |
| 2024-07-26 | 0.0013056 | 73006711.378142 | 10187953.169188 | 6.76080946 ↑ | 10.09152276 ↑ |
| 2024-07-25 | 0.0012229 | 62225802.077709 | 7879185.540277 | 2.69334772 ↑ | 10.45246397 ↑ |
| 2024-07-24 | 0.0011908 | 60593800.339047 | 7681479.8447103 | -0.17565448 ↓ | 8.97931784 ↑ |
| 2024-07-23 | 0.0011929 | 60700423.349105 | 8925943.3971874 | -6.05529253 ↓ | 6.71086581 ↑ |
| 2024-07-22 | 0.0012698 | 64612924.966872 | 12030948.281649 | -17.95271854 ↓ | 12.548609 ↑ |
| 2024-07-21 | 0.0015477 | 78750841.97739 | 18640504.849735 | 12.07516867 ↑ | 43.26010666 ↑ |
| 2024-07-20 | 0.0013809 | 70266092.755998 | 11325142.688062 | 16.44405542 ↑ | 31.84612845 ↑ |
| 2024-07-19 | 0.0011859 | 60343220.187774 | 7820982.1194982 | 7.11083073 ↑ | 13.92707154 ↑ |
| 2024-07-18 | 0.0011072 | 56337178.767273 | 7133608.3798228 | 1.32368784 ↑ | 6.89208622 ↑ |
| 2024-07-17 | 0.0010917 | 55548744.362889 | 7115034.8088877 | -2.18368169 ↓ | 3.00871267 ↑ |
| 2024-07-16 | 0.0011179 | 56883076.423942 | 9274674.7768287 | -0.91593701 ↓ | 8.72512362 ↑ |
| 2024-07-15 | 0.0011282 | 57408905.83912 | 8562412.7544242 | 4.43578465 ↑ | 13.02323869 ↑ |
| 2024-07-14 | 0.0010803 | 54970531.442185 | 7588873.5844525 | 3.14579145 ↑ | 14.92699007 ↑ |
| 2024-07-13 | 0.0010474 | 53294012.940681 | 6525595.4392321 | 0.61827669 ↑ | 1.47272757 ↑ |
| 2024-07-12 | 0.0010409 | 52966533.213676 | 7400608.2159107 | 0.4967476 ↑ | 4.36447178 ↑ |
| 2024-07-11 | 0.0010342 | 52623179.329604 | 7294424.4206303 | -2.41640884 ↓ | -5.97955369 ↓ |
| 2024-07-10 | 0.0010601 | 53940887.368494 | 7124959.494676 | 3.10148494 ↑ | -9.99172543 ↓ |
| 2024-07-09 | 0.0010282 | 52318244.880397 | 7614416.1590001 | 3.00104823 ↑ | -18.39311841 ↓ |
| 2024-07-08 | 0.0009982 | 50793895.578189 | 6660858.6768775 | 6.19488988 ↑ | -16.24202076 ↓ |
| 2024-07-07 | 0.0009400 | 47830828.430079 | 5271818.9068387 | -8.92927076 ↓ | -21.15932731 ↓ |
| 2024-07-06 | 0.0010322 | 52520528.634835 | 5571030.5504904 | 3.48567097 ↑ | -12.12316509 ↓ |
| 2024-07-05 | 0.0009974 | 50751498.387153 | 9268496.1973353 | -9.24589711 ↓ | -15.2962032 ↓ |
| 2024-07-04 | 0.0010990 | 55921987.847081 | 7812347.8060299 | -6.68596899 ↓ | -9.32483747 ↓ |
| 2024-07-03 | 0.0011778 | 59928809.466549 | 8621489.8144733 | -6.52203129 ↓ | -0.29245763 ↓ |
| 2024-07-02 | 0.0012599 | 64110089.570378 | 4586214.0172255 | 5.71608045 ↑ | 0.73884072 ↑ |
| 2024-07-01 | 0.0011918 | 60643649.762349 | 4151742.1970792 | -0.03965437 ↓ | 0.53649736 ↑ |
| 2024-06-30 | 0.0011923 | 60667707.162135 | 3739787.2220973 | 1.50861435 ↑ | 0.02773176 ↑ |
| 2024-06-29 | 0.0011746 | 59766067.689517 | 3785106.1241678 | -0.25096768 ↓ | -7.15406063 ↓ |
| 2024-06-28 | 0.0011775 | 59916438.583411 | 4591067.1468755 | -2.8480028 ↓ | -7.23952859 ↓ |
| 2024-06-27 | 0.0012120 | 61672884.049795 | 4675339.1847112 | 2.60927514 ↑ | -10.5717019 ↓ |
| 2024-06-26 | 0.0011812 | 60104589.925553 | 4143802.4661711 | -5.55516688 ↓ | -8.43687397 ↓ |
| 2024-06-25 | 0.0012507 | 63639892.132652 | 4957230.5152417 | 5.50373984 ↑ | 3.68643227 ↑ |
| 2024-06-24 | 0.0011855 | 60320034.370232 | 6798631.1817294 | -0.54550436 ↓ | -12.32158575 ↓ |
| 2024-06-23 | 0.0011920 | 60650887.605935 | 3989107.5014965 | -5.77950246 ↓ | -25.57752083 ↓ |
| 2024-06-22 | 0.0012651 | 64371224.086496 | 4228383.7812654 | -0.34279018 ↓ | -17.78623049 ↓ |
| 2024-06-21 | 0.0012694 | 64592641.316692 | 5017248.9299726 | -6.33793001 ↓ | -10.41619417 ↓ |
| 2024-06-20 | 0.0013553 | 68963499.655379 | 4903402.7994139 | 5.05875871 ↑ | -7.47651076 ↓ |
| 2024-06-19 | 0.0012901 | 65642789.330709 | 5288544.6169364 | 6.94968834 ↑ | -22.03523896 ↓ |
| 2024-06-18 | 0.0012062 | 61377260.979065 | 7795466.0973441 | -10.78485001 ↓ | -27.07298518 ↓ |
| 2024-06-17 | 0.0013520 | 68796903.871902 | 9701193.1264471 | -15.58184311 ↓ | -23.69478578 ↓ |
| 2024-06-16 | 0.0016016 | 81495387.254771 | 9119921.5292974 | 4.08444268 ↑ | -10.65681964 ↓ |
| 2024-06-15 | 0.0015361 | 78160371.613953 | 6049330.7598547 | 8.42121133 ↑ | -16.15136407 ↓ |
| 2024-06-14 | 0.0014170 | 72103033.266705 | 8077783.3839042 | -3.26441877 ↓ | -24.07437798 ↓ |
| 2024-06-13 | 0.0014648 | 74536207.208593 | 7777845.9097644 | -11.47241543 ↓ | -26.64663111 ↓ |
| 2024-06-12 | 0.0016547 | 84195460.172209 | 8351303.1064258 | 0.03906127 ↑ | -18.86160815 ↓ |
| 2024-06-11 | 0.0016540 | 84162585.195057 | 9381335.3561921 | -6.65213504 ↓ | -18.26679711 ↓ |
| 2024-06-10 | 0.0017719 | 90160160.847774 | 7425294.7900801 | -1.15765097 ↓ | -8.7161042 ↓ |
| 2024-06-09 | 0.0017926 | 91216125.205018 | 7623203.0817895 | -2.14100621 ↓ | -7.87570795 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Zebec Network worth?
As on today's crypto exchange rates, one Zebec Network worth is $0.0009282.