| Name | Zeebu (ZBU) |
| Price | $4.6369828 1.06% (1D) |
Zeebu Market
| Market Cap | $1,528,849,342 |
| Volume(24h) | $34,833,471 |
| Total Supply | $4,522,138,568 |
| Circulating Supply | 329,707,787 |
| Percent Change(1H) | 0.07% |
| Percent Change(24H) | 1.06% |
| Percent Change(7D) | -1.97% |
| Percent Change(30D) | -1.98% |
| Percent Change(90D) | -1.90% |
Zeebu Price History
Below table is the Zeebu price history for one month, also lists live data for Zeebu which refeshes hourly with price, volume, market cap.
Cryptocurrency Zeebu date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
4.6369828 | 1528849342.1138 | 34833471.171167 | 1.05891578 ↑ | -1.97488315 ↓ |
| 2024-09-07 16:58 |
4.6589964 | 1536107386.188 | 25907466.464174 | 0.73197157 ↑ | -1.30707337 ↓ |
| 2024-09-07 10:58 |
4.6634405 | 1537572651.6602 | 31778891.682501 | 1.01766993 ↑ | -1.66090513 ↓ |
| 2024-09-07 04:58 |
4.6002231 | 1516729365.1159 | 33218144.70879 | -0.77347251 ↓ | -3.46862633 ↓ |
| 2024-09-06 | 4.5881255 | 1512740717.6985 | 31312828.448745 | -0.94028426 ↓ | -3.79575815 ↓ |
| 2024-09-05 | 4.6311025 | 1526910551.875 | 20609866.313821 | -1.50582328 ↓ | -2.81730186 ↓ |
| 2024-09-04 | 4.7019049 | 1550254647.2614 | 21261444.871608 | -0.30009714 ↓ | -1.55969251 ↓ |
| 2024-09-03 | 4.7155890 | 1554766406.2706 | 22553667.218103 | -0.3597919 ↓ | -1.92483734 ↓ |
| 2024-09-02 | 4.7326165 | 1560380528.96 | 20239850.474446 | 0.8017939 ↑ | -3.44229801 ↓ |
| 2024-09-01 | 4.6949725 | 1547969007.8434 | 23155996.950069 | -0.75412433 ↓ | -4.27918504 ↓ |
| 2024-08-31 | 4.7306475 | 1559731321.233 | 20417040.496482 | -0.80734425 ↓ | -4.10580796 ↓ |
| 2024-08-30 | 4.7691510 | 1572426213.8571 | 23123353.152734 | 0.0840362 ↑ | -0.91102439 ↓ |
| 2024-08-29 | 4.7651465 | 1571105916.149 | 18946050.238652 | -0.23138654 ↓ | 0.4501345 ↑ |
| 2024-08-28 | 4.7761980 | 1574749674.8919 | 20165412.184467 | -0.66428636 ↓ | -0.39086081 ↓ |
| 2024-08-27 | 4.8070014 | 1584905795.9543 | 27514419.505264 | -1.93408526 ↓ | -0.63420064 ↓ |
| 2024-08-26 | 4.9018065 | 1616163781.4058 | 23675292.630491 | -0.05533792 ↓ | 2.47044552 ↑ |
| 2024-08-25 | 4.9045206 | 1617058627.9791 | 19763270.177186 | -0.56804266 ↓ | 1.21111963 ↑ |
| 2024-08-24 | 4.9325395 | 1626296687.0001 | 21234162.384427 | 2.48038957 ↑ | 4.31126205 ↑ |
| 2024-08-23 | 4.8129986 | 1586883105.9984 | 23162493.033831 | 1.45886397 ↑ | 2.3732789 ↑ |
| 2024-08-22 | 4.7440031 | 1564134748.7523 | 19862101.282145 | -1.08548659 ↓ | 1.91078178 ↑ |
| 2024-08-21 | 4.7952466 | 1581030130.6128 | 21308324.577546 | -0.8803658 ↓ | 1.93538751 ↑ |
| 2024-08-20 | 4.8376820 | 1595021432.0483 | 22919605.744685 | 1.12994651 ↑ | 0.49341114 ↑ |
| 2024-08-19 | 4.7810787 | 1576358883.3828 | 21137807.235647 | -1.34006981 ↓ | -0.09109138 ↓ |
| 2024-08-18 | 4.8453470 | 1597548627.5426 | 22404767.639543 | 2.34114946 ↑ | 0.37435642 ↑ |
| 2024-08-17 | 4.7345051 | 1561003209.3448 | 21781413.557844 | 0.70371051 ↑ | -1.03949202 ↓ |
| 2024-08-16 | 4.7014207 | 1550095027.7851 | 20636712.998417 | 1.01077328 ↑ | -1.00603606 ↓ |
| 2024-08-15 | 4.6543756 | 1534583864.1894 | 22220410.086184 | -1.04752911 ↓ | -1.62502648 ↓ |
| 2024-08-14 | 4.7036476 | 1550829252.0111 | 22677709.933807 | -2.29436034 ↓ | 0.98303314 ↑ |
| 2024-08-13 | 4.8141004 | 1587246403.9951 | 22692057.080751 | 0.61106005 ↑ | 3.74947894 ↑ |
| 2024-08-12 | 4.7848621 | 1577606282.2719 | 21404862.256595 | -0.87862583 ↓ | 4.40698575 ↑ |
| 2024-08-11 | 4.8272758 | 1591590406.6847 | 21758457.095606 | 0.89959725 ↑ | 0.18483495 ↑ |
| 2024-08-10 | 4.7842369 | 1577400158.1815 | 20966417.216498 | 0.7377558 ↑ | -0.37292054 ↓ |
| 2024-08-09 | 4.7494116 | 1565917988.5776 | 24701348.530752 | 0.39656287 ↑ | 0.00142891 ↑ |
| 2024-08-08 | 4.7312598 | 1559933191.6846 | 20848596.762336 | 1.57584078 ↑ | -2.55429426 ↓ |
| 2024-08-07 | 4.6578593 | 1535732492.7264 | 20507834.682523 | 0.38230077 ↑ | -4.60694384 ↓ |
| 2024-08-06 | 4.6401201 | 1529883735.4528 | 23480674.894124 | 1.24867729 ↑ | -3.34527081 ↓ |
| 2024-08-05 | 4.5828946 | 1511016021.5056 | 24384358.277901 | -4.88702993 ↓ | -6.5106837 ↓ |
| 2024-08-04 | 4.8183697 | 1588654018.8541 | 20177680.101024 | 0.3378625 ↑ | -1.95858075 ↓ |
| 2024-08-03 | 4.8021451 | 1583304626.2876 | 23276253.355245 | 0.95973159 ↑ | -2.51537696 ↓ |
| 2024-08-02 | 4.7564955 | 1568253601.0479 | 20369664.187785 | -2.034536 ↓ | -3.21458019 ↓ |
| 2024-08-01 | 4.8556598 | 1600948856.637 | 21271543.604301 | -0.53627113 ↓ | -0.66402932 ↓ |
| 2024-07-31 | 4.8828075 | 1609899666.1861 | 23144881.395228 | 1.70996178 ↑ | 0.70141357 ↑ |
| 2024-07-30 | 4.8007171 | 1582833812.9918 | 24335476.83311 | -2.067186 ↓ | -1.18468197 ↓ |
| 2024-07-29 | 4.9020516 | 1616244594.9652 | 25983104.554929 | -0.2558694 ↓ | -0.45171121 ↓ |
| 2024-07-28 | 4.9154867 | 1620674251.7774 | 22104162.050466 | -0.1982187 ↓ | -0.07707706 ↓ |
| 2024-07-27 | 4.9260539 | 1624158330.7809 | 20695191.157648 | 0.23560333 ↑ | -0.15864815 ↓ |
| 2024-07-26 | 4.9144752 | 1620340754.0171 | 21166448.240349 | 0.51982515 ↑ | -3.09278816 ↓ |
| 2024-07-25 | 4.8890607 | 1611961373.3729 | 25137681.146669 | 0.83037616 ↑ | -2.95671251 ↓ |
| 2024-07-24 | 4.8487974 | 1598686263.7964 | 23979146.230458 | -0.19502345 ↓ | -4.95106592 ↓ |
| 2024-07-23 | 4.8582722 | 1601810169.2724 | 21456673.941026 | -1.34076129 ↓ | -5.37223374 ↓ |
| 2024-07-22 | 4.9242952 | 1623578481.0308 | 21930610.845795 | 0.11493512 ↑ | -2.9967156 ↓ |
| 2024-07-21 | 4.9186420 | 1621714561.4154 | 5584936.7564224 | -0.30887318 ↓ | -4.4916826 ↓ |
| 2024-07-20 | 4.9338814 | 1626739122.26 | 9730564.0826692 | -2.71012295 ↓ | 1.53671936 ↑ |
| 2024-07-19 | 5.0713204 | 1672053837.0881 | 17459907.947613 | 0.66097358 ↑ | 6.00490664 ↑ |
| 2024-07-18 | 5.0380204 | 1661074573.0655 | 23183425.937703 | -1.24180636 ↓ | 3.98646786 ↑ |
| 2024-07-17 | 5.1011362 | 1681884316.362 | 33685482.406754 | -0.63530644 ↓ | 4.58239852 ↑ |
| 2024-07-16 | 5.1340874 | 1692748579.6164 | 44836292.106687 | 1.1359622 ↑ | 6.24175771 ↑ |
| 2024-07-15 | 5.0764211 | 1673735576.1707 | 27565110.045562 | -1.42798711 ↓ | 5.00058833 ↑ |
| 2024-07-14 | 5.1499619 | 1697982548.1547 | 30588354.431281 | 5.98354407 ↑ | 4.62856656 ↑ |
| 2024-07-13 | 4.8592090 | 1602119048.7402 | 27242343.19751 | 1.57117936 ↑ | -1.91891263 ↓ |
| 2024-07-12 | 4.7840431 | 1577336266.9229 | 24595287.821059 | -1.2557114 ↓ | 5.21816003 ↑ |
| 2024-07-11 | 4.8448808 | 1597394937.2396 | 33608651.330135 | -0.72074163 ↓ | 2.96995238 ↑ |
| 2024-07-10 | 4.8800534 | 1608991609.5781 | 35500613.841936 | 0.98492995 ↑ | 4.94137592 ↑ |
| 2024-07-09 | 4.8324571 | 1593298733.101 | 36548857.751976 | -0.04555873 ↓ | 5.3217913 ↑ |
| 2024-07-08 | 4.8346597 | 1594024950.5687 | 31532956.145537 | -1.77723215 ↓ | 5.15191811 ↑ |
| 2024-07-07 | 4.9221375 | 1622867065.7887 | 45677243.43776 | -0.64872733 ↓ | 4.95500951 ↑ |
| 2024-07-06 | 4.9542773 | 1633463791.7905 | 45732492.127924 | 8.96221576 ↑ | 6.11090405 ↑ |
| 2024-07-05 | 4.5467846 | 1499110292.8862 | 36785998.807171 | -3.36559114 ↓ | -2.00775151 ↓ |
| 2024-07-04 | 4.7051404 | 1551321429.5422 | 33546951.900823 | 1.18002129 ↑ | 1.50736972 ↑ |
| 2024-07-03 | 4.6502663 | 1533229000.9468 | 24593645.725398 | 1.35100311 ↑ | -0.47905568 ↓ |
| 2024-07-02 | 4.5882785 | 1512791145.5676 | 29666345.366172 | -0.20677493 ↓ | 1.60566999 ↑ |
| 2024-07-01 | 4.5977856 | 1515925699.8508 | 25747665.136695 | -1.96116515 ↓ | 2.88390304 ↑ |
| 2024-06-30 | 4.6897595 | 1546250220.3406 | 25902012.388529 | 0.44545193 ↑ | 1.14032458 ↑ |
| 2024-06-29 | 4.6689615 | 1539392964.7345 | 25769677.365552 | 0.62540337 ↑ | -1.25189155 ↓ |
| 2024-06-28 | 4.6399431 | 1529825385.1869 | 29278055.796138 | 0.10082245 ↑ | -1.87516962 ↓ |
| 2024-06-27 | 4.6352697 | 1528284531.2073 | 29924949.607208 | -0.79999815 ↓ | -1.96510209 ↓ |
| 2024-06-26 | 4.6726509 | 1540609377.6523 | 33033317.989781 | 3.47406413 ↑ | -1.67568999 ↓ |
| 2024-06-25 | 4.5157701 | 1488884572.77 | 30835022.435048 | 1.04865696 ↑ | -7.09078627 ↓ |
| 2024-06-24 | 4.4689066 | 1473433311.7393 | 32758248.368992 | -3.62263401 ↓ | -5.8475216 ↓ |
| 2024-06-23 | 4.6368840 | 1528816747.1674 | 25625214.579545 | -1.93032877 ↓ | -1.94525599 ↓ |
| 2024-06-22 | 4.7281528 | 1558908812.4454 | 26871611.70692 | -0.0097238 ↓ | 1.57061854 ↑ |
| 2024-06-21 | 4.7286126 | 1559060412.3186 | 27045502.794115 | 0.00907896 ↑ | 0.63702182 ↑ |
| 2024-06-20 | 4.7281834 | 1558918878.703 | 27383249.075058 | -0.5071465 ↓ | 2.04923132 ↑ |
| 2024-06-19 | 4.7522844 | 1566865180.6508 | 29034494.496111 | -2.22464883 ↓ | 2.72012342 ↑ |
| 2024-06-18 | 4.8604115 | 1602515523.4906 | 33234924.993699 | 2.4008396 ↑ | 3.93935123 ↑ |
| 2024-06-17 | 4.7464567 | 1564943734.6595 | 34454440.434026 | 0.37184481 ↑ | 0.3108633 ↑ |
| 2024-06-16 | 4.7288726 | 1559146130.735 | 30200010.443104 | 1.586081 ↑ | -0.014723 ↓ |
| 2024-06-15 | 4.6521214 | 1533840650.6662 | 26135671.462846 | -1.14861364 ↓ | -1.49462219 ↓ |
| 2024-06-14 | 4.6986810 | 1549191723.0681 | 30114444.805955 | 1.41247673 ↑ | 0.33882985 ↑ |
| 2024-06-13 | 4.6332376 | 1527614523.4248 | 31037418.139799 | 0.14693946 ↑ | -2.94612694 ↓ |
| 2024-06-12 | 4.6264396 | 1525373148.3952 | 31676242.225294 | -1.06411258 ↓ | -3.64381584 ↓ |
| 2024-06-11 | 4.6761996 | 1541779417.0596 | 29874040.083733 | -1.17393941 ↓ | -2.2468276 ↓ |
| 2024-06-10 | 4.7317474 | 1560093975.0315 | 28319218.79871 | 0.04606057 ↑ | -2.23146778 ↓ |
| 2024-06-09 | 4.7295690 | 1559375717.6581 | 28198282.618609 | 0.14400156 ↑ | -2.23304156 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Zeebu worth?
As on today's crypto exchange rates, one Zeebu worth is $4.6369828.