Zeebu

NameZeebu (ZBU)
Price$4.2551161   -0.21% (1D)

Zeebu Market

Market Cap$1,101,951,003
Volume(24h)$480,705
Total Supply$4,522,138,568
Circulating Supply329,707,787
Percent Change(1H)0.17%
Percent Change(24H)-0.21%
Percent Change(7D)-0.23%
Percent Change(30D)-3.83%
Percent Change(90D)4.37%

Zeebu Price History

Below table is the Zeebu price history for one month, also lists live data for Zeebu which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2025-01-09
22:59
4.2551161 1101951002.6013 480704.65933208 -0.208373 -0.22665108
2025-01-09
16:58
4.2679912 1105285271.0747 1309549.0103746 -1.31266371 1.36047011
2025-01-09
10:58
4.2664311 1104881239.8046 5638900.3405348 2.27521802 2.08255173
2025-01-09
04:59
4.2660042 1104770700.4666 5115217.8540537 2.12339206 1.56775562
2025-01-08 4.2642169 1104307839.5379 5112314.8689409 2.01003698 1.41173072
2025-01-07 4.1800604 1082513759.3379 1089199.0387913 -2.46755108 5.18450971
2025-01-06 4.2858151 1109901136.8776 3299120.6665978 0.00452792 10.2178287
2025-01-05 4.2856210 1109850883.7416 899998.32191844 0.01874744 7.14136685
2025-01-04 4.2848178 1109642854.1224 2044569.2589895 0.99277065 6.72690678
2025-01-03 4.2426975 1098734936.2052 1189797.466888 -0.5193303 3.94634757
2025-01-02 4.2648166 1104463138.7702 4629372.9108948 1.44310522 2.318828
2025-01-01 4.2048557 1088935009.5188 5189975.4107217 5.81176497 -0.39564875
2024-12-31 3.9739019 1029124700.6627 808614.63717128 2.19080763 -5.64880394
2024-12-30 3.8885988 1007033695.7288 1004222.3823147 -2.78437773 -7.61574032
2024-12-29 3.9999732 1035876407.7509 478397.9038862 -0.36721697 -7.23252347
2024-12-28 4.0147097 1039692755.1215 760036.22742171 -1.63936639 -7.78471627
2024-12-27 4.0820844 1057140828.4908 692506.87376801 -2.04290046 -8.41218876
2024-12-26 4.1679942 1079388949.1984 723230.01604626 -1.27009082 -7.38495654
Cryptocurrency Zeebu date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Zeebu worth?
As on today's crypto exchange rates, one Zeebu worth is $4.2551161.