| Name | AIOZ Network (AIOZ) |
| Price | $0.4930139 -0.59% (1D) |
AIOZ Network Market
| Market Cap | $556,983,397 |
| Volume(24h) | $2,260,424 |
| Total Supply | $1,099,166,352 |
| Circulating Supply | 1,099,166,352 |
| Percent Change(1H) | -0.24% |
| Percent Change(24H) | -0.59% |
| Percent Change(7D) | 11.95% |
| Percent Change(30D) | 30.24% |
| Percent Change(90D) | 4.03% |
AIOZ Network Price History
Below table is the AIOZ Network price history for one month, also lists live data for AIOZ Network which refeshes hourly with price, volume, market cap.
Cryptocurrency AIOZ Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.4930139 | 556983397.33472 | 2260424.4705702 | -0.58764591 ↓ | 11.9500082 ↑ |
| 2024-10-17 22:57 |
0.4865720 | 549676850.56374 | 2413104.2267897 | -3.12980687 ↓ | 11.1327956 ↑ |
| 2024-10-17 16:57 |
0.4902130 | 553761013.94253 | 2854741.2865705 | -1.76754312 ↓ | 12.16943686 ↑ |
| 2024-10-17 10:57 |
0.4876409 | 550826838.44425 | 3296860.6443837 | -4.67312224 ↓ | 9.83822767 ↑ |
| 2024-10-17 04:57 |
0.4959282 | 560158465.7024 | 3692484.7234474 | 0.78116299 ↑ | 11.72423927 ↑ |
| 2024-10-16 | 0.5022928 | 567317517.12245 | 3983460.4423618 | 2.128448 ↑ | 14.19233689 ↑ |
| 2024-10-15 | 0.4918246 | 555377633.73969 | 6197379.3450465 | 0.77703951 ↑ | 5.87603708 ↑ |
| 2024-10-14 | 0.4880324 | 550979950.28042 | 4479027.0875274 | 9.61885552 ↑ | 1.77193935 ↑ |
| 2024-10-13 | 0.4452084 | 502527173.16802 | 2267849.8932768 | -3.28287109 ↓ | -4.24444407 ↓ |
| 2024-10-12 | 0.4603201 | 519475338.83022 | 3178945.404602 | 0.18281207 ↑ | -1.30979773 ↓ |
| 2024-10-11 | 0.4594802 | 518418687.03666 | 2309127.5791051 | 4.94502812 ↑ | -4.1376463 ↓ |
| 2024-10-10 | 0.4378085 | 493863692.2437 | 2138274.4731847 | -0.45305882 ↓ | -3.1535158 ↓ |
| 2024-10-09 | 0.4399026 | 496121841.506 | 2256705.7555362 | -5.33519124 ↓ | -4.46801002 ↓ |
| 2024-10-08 | 0.4645287 | 523785713.95238 | 3280682.8039289 | -3.12940458 ↓ | 1.87930116 ↑ |
| 2024-10-07 | 0.4795353 | 540593302.27305 | 11848590.57284 | 3.13859123 ↑ | -4.81645564 ↓ |
| 2024-10-06 | 0.4649427 | 524032823.19513 | 2032847.0379407 | -0.31875517 ↓ | -14.93438598 ↓ |
| 2024-10-05 | 0.4662551 | 525401874.31781 | 1790897.921339 | -2.66560041 ↓ | -11.53733867 ↓ |
| 2024-10-04 | 0.4793124 | 540002584.60772 | 3478390.1177713 | 5.90578534 ↑ | -11.69381859 ↓ |
| 2024-10-03 | 0.4520645 | 509197829.08478 | 3137867.6983456 | -2.01515406 ↓ | -17.56838211 ↓ |
| 2024-10-02 | 0.4604869 | 518576121.73516 | 4988600.3851127 | 0.9928728 ↑ | -7.08640682 ↓ |
| 2024-10-01 | 0.4559598 | 513370276.60256 | 7193521.6161117 | -9.49597699 ↓ | -9.37820191 ↓ |
| 2024-09-30 | 0.5038065 | 567132963.02894 | 3993377.7975453 | -7.95040688 ↓ | 4.62319713 ↑ |
| 2024-09-29 | 0.5465694 | 615142136.95868 | 3876367.9080129 | 3.72548239 ↑ | 18.96732725 ↑ |
| 2024-09-28 | 0.5269384 | 592923695.51102 | 3420216.0109859 | -2.91942936 ↓ | 22.8668141 ↑ |
| 2024-09-27 | 0.5427847 | 610626307.4015 | 5545483.6803468 | -1.02173744 ↓ | 25.57887512 ↑ |
| 2024-09-26 | 0.5484115 | 616827137.13352 | 6837101.2138017 | 10.67133078 ↑ | 29.08666136 ↑ |
| 2024-09-25 | 0.4956077 | 557319016.70092 | 4525276.5457 | -1.4982048 ↓ | 31.81715201 ↑ |
| 2024-09-24 | 0.5041814 | 566841521.44013 | 5613195.0277534 | 4.70103778 ↑ | 33.80727635 ↑ |
| 2024-09-23 | 0.4815438 | 541276884.19156 | 7069386.8660517 | 4.89959191 ↑ | 31.36531319 ↑ |
| 2024-09-22 | 0.4590521 | 515887695.51825 | 6373368.2475751 | 7.1696592 ↑ | 17.65038324 ↑ |
| 2024-09-21 | 0.4283415 | 481273612.212 | 2606213.3192498 | -0.90582164 ↓ | 6.22543104 ↑ |
| 2024-09-20 | 0.4322570 | 485570816.46043 | 3580242.744548 | 1.74588307 ↑ | 4.35743533 ↑ |
| 2024-09-19 | 0.4248398 | 477139354.01795 | 7236984.0335454 | 12.9865511 ↑ | 6.13454331 ↑ |
| 2024-09-18 | 0.3760092 | 422198076.12563 | 2643139.2980414 | -0.20900395 ↓ | -3.07123674 ↓ |
| 2024-09-17 | 0.3767967 | 423004258.69787 | 2854677.0422139 | 2.7902592 ↑ | -4.03486946 ↓ |
| 2024-09-16 | 0.3665685 | 411435907.29828 | 1986846.0056361 | -6.05223791 ↓ | -5.25977155 ↓ |
| 2024-09-15 | 0.3901833 | 437848856.10792 | 1679768.1172419 | -3.23751671 ↓ | 4.43870054 ↑ |
| 2024-09-14 | 0.4038202 | 453056767.81756 | 1913547.4130345 | -2.54731608 ↓ | 9.65182896 ↑ |
| 2024-09-13 | 0.4142081 | 464614352.00603 | 3246343.6712417 | 3.4785188 ↑ | 15.5840811 ↑ |
| 2024-09-12 | 0.4009851 | 449687623.31273 | 3268233.6327545 | 3.36111796 ↑ | 8.30542821 ↑ |
| 2024-09-11 | 0.3879232 | 434948229.29287 | 2378595.9833453 | -1.20109201 ↓ | -0.30732308 ↓ |
| 2024-09-10 | 0.3928250 | 440352791.83113 | 3229506.2169316 | 1.48571684 ↑ | 2.33549929 ↑ |
| 2024-09-09 | 0.3869196 | 433622254.16613 | 3169831.6805034 | 3.56511012 ↑ | -5.28243847 ↓ |
| 2024-09-08 | 0.3736003 | 418627179.73657 | 1181156.9562708 | 1.53231782 ↑ | -3.12472703 ↓ |
| 2024-09-07 | 0.3682750 | 412573731.79814 | 1828722.2467361 | 2.63421137 ↑ | -8.45332901 ↓ |
| 2024-09-06 | 0.3583609 | 401285383.8726 | 2617375.2956976 | -3.20644616 ↓ | -15.51182875 ↓ |
| 2024-09-05 | 0.3702355 | 414565396.44559 | 1926735.6498608 | -4.84932514 ↓ | -16.14689126 ↓ |
| 2024-09-04 | 0.3891044 | 435634884.69486 | 2968996.7422712 | 1.366235 ↑ | -12.10463028 ↓ |
| 2024-09-03 | 0.3842753 | 430073400.67343 | 2041125.9958538 | -5.92976058 ↓ | -11.47778028 ↓ |
| 2024-09-02 | 0.4084982 | 457146065.51826 | 2832708.9991126 | 5.92437296 ↑ | -11.64649301 ↓ |
| 2024-09-01 | 0.3856508 | 431497919.88482 | 2269578.1777544 | -4.11291983 ↓ | -20.71109616 ↓ |
| 2024-08-31 | 0.4021927 | 449911238.65007 | 2841603.1067108 | -5.17791874 ↓ | -18.4781925 ↓ |
| 2024-08-30 | 0.4241551 | 474380136.43698 | 2261116.5347321 | -3.92667985 ↓ | -18.01816445 ↓ |
| 2024-08-29 | 0.4414910 | 493665656.14311 | 2250472.7358335 | -0.31073741 ↓ | -3.31239438 ↓ |
| 2024-08-28 | 0.4428672 | 495087309.57489 | 3865591.3270645 | 2.01954531 ↑ | 0.56321723 ↑ |
| 2024-08-27 | 0.4341003 | 485197993.9573 | 3415013.0271304 | -6.10904717 ↓ | -1.29228651 ↓ |
| 2024-08-26 | 0.4623487 | 516663517.41955 | 4409189.6211675 | -5.16316871 ↓ | 5.583789 ↑ |
| 2024-08-25 | 0.4875201 | 544678002.58425 | 5130124.9395833 | -1.18006037 ↓ | 9.21957304 ↑ |
| 2024-08-24 | 0.4933419 | 551067401.43268 | 5574974.7627899 | -4.6080687 ↓ | 15.14919355 ↑ |
| 2024-08-23 | 0.5173769 | 577794446.61901 | 8799353.501279 | 13.30679811 ↑ | 21.36280223 ↑ |
| 2024-08-22 | 0.4566127 | 509827958.51507 | 5123380.2469989 | 3.80134015 ↑ | 6.02084142 ↑ |
| 2024-08-21 | 0.4398246 | 490980328.47083 | 3072868.0629634 | -0.07078284 ↓ | -3.48689652 ↓ |
| 2024-08-20 | 0.4396899 | 490727019.72622 | 2986434.2693525 | 0.40933709 ↑ | -4.7481217 ↓ |
| 2024-08-19 | 0.4380402 | 488488571.95159 | 2477830.3726973 | -1.90640214 ↓ | -4.77936617 ↓ |
| 2024-08-18 | 0.4462404 | 497633170.851 | 2822666.149068 | 4.17921639 ↑ | -6.85843775 ↓ |
| 2024-08-17 | 0.4283391 | 477670295.55355 | 1948857.2227158 | 0.4769147 ↑ | -15.40661144 ↓ |
| 2024-08-16 | 0.4263060 | 475390551.33768 | 3006484.2808459 | -1.00561101 ↓ | -13.97946116 ↓ |
| 2024-08-15 | 0.4306365 | 480119675.68198 | 3881084.4123532 | -5.49437758 ↓ | -17.13129308 ↓ |
| 2024-08-14 | 0.4556729 | 507926921.78395 | 2820602.1492037 | -1.29555046 ↓ | 1.22395995 ↑ |
| 2024-08-13 | 0.4616539 | 514485009.14763 | 3937699.9247514 | 0.33673985 ↑ | -9.26509391 ↓ |
| 2024-08-12 | 0.4601045 | 512650821.22122 | 4635208.7990205 | -3.96463357 ↓ | 10.51588294 ↑ |
| 2024-08-11 | 0.4790991 | 533703088.20472 | 3094944.2382694 | -5.38195066 ↓ | 4.44190143 ↑ |
| 2024-08-10 | 0.5063506 | 563941914.69001 | 3502299.5841647 | 2.17203129 ↑ | 6.59007727 ↑ |
| 2024-08-09 | 0.4954688 | 551706472.34742 | 5284915.5011279 | -4.05388232 ↓ | -5.38637035 ↓ |
| 2024-08-08 | 0.5196612 | 578523468.29167 | 12266321.652869 | 15.43842898 ↑ | -15.95954209 ↓ |
| 2024-08-07 | 0.4501631 | 501048320.27979 | 15041323.226753 | -11.52352699 ↓ | -21.51959362 ↓ |
| 2024-08-06 | 0.5087942 | 566188494.6559 | 22038372.016382 | 22.21099766 ↑ | -18.61424478 ↓ |
| 2024-08-05 | 0.4163244 | 463191121.08789 | 30047487.87251 | -9.24276214 ↓ | -30.72528815 ↓ |
| 2024-08-04 | 0.4587230 | 510255004.83032 | 10274249.106826 | -3.4358332 ↓ | -16.18623434 ↓ |
| 2024-08-03 | 0.4750448 | 528300063.9715 | 14765791.928484 | -9.36100879 ↓ | -7.54950404 ↓ |
| 2024-08-02 | 0.5241064 | 582739430.88717 | 15804928.271917 | -15.24065726 ↓ | -0.19092724 ↓ |
| 2024-08-01 | 0.6179048 | 686886812.58191 | 25219741.326036 | 7.74734156 ↑ | 29.26715289 ↑ |
| 2024-07-31 | 0.5735994 | 637501642.41276 | 12366121.150469 | -8.24812323 ↓ | 13.45051378 ↑ |
| 2024-07-30 | 0.6251636 | 694664752.94292 | 18256735.485594 | 4.02473535 ↑ | 24.00267626 ↑ |
| 2024-07-29 | 0.6009760 | 667525931.8882 | 31409609.21474 | 9.80494415 ↑ | 12.35708365 ↑ |
| 2024-07-28 | 0.5468665 | 607408972.96268 | 7324650.0169688 | 6.3348147 ↑ | 12.06493875 ↑ |
| 2024-07-27 | 0.5138369 | 570587318.43394 | 3469229.6948193 | -2.14661831 ↓ | 10.52169192 ↑ |
| 2024-07-26 | 0.5251090 | 582997828.4385 | 3513573.6409028 | 9.93910883 ↑ | 9.59229737 ↑ |
| 2024-07-25 | 0.4776362 | 530180277.30124 | 4287419.0330054 | -5.52975209 ↓ | 1.75210788 ↑ |
| 2024-07-24 | 0.5055943 | 561096940.40139 | 5052276.2174687 | 0.28582412 ↑ | 7.40722741 ↑ |
| 2024-07-23 | 0.5041534 | 559380401.02269 | 7405104.5915159 | -5.74464807 ↓ | 4.76275563 ↑ |
| 2024-07-22 | 0.5348803 | 593348357.07955 | 31978307.260921 | 9.55149669 ↑ | 8.07057231 ↑ |
| 2024-07-21 | 0.4882456 | 541503069.77541 | 4298907.9275912 | 5.01722449 ↑ | 9.05239822 ↑ |
| 2024-07-20 | 0.4649195 | 515523275.93312 | 3030255.2560928 | -2.96948302 ↓ | 4.33489039 ↑ |
| 2024-07-19 | 0.4791477 | 531189042.86685 | 5670102.3677397 | 2.07410859 ↑ | 18.13565167 ↑ |
| 2024-07-18 | 0.4694116 | 520287217.72544 | 4326511.4846264 | -0.27933955 ↓ | 16.85002518 ↑ |
| 2024-07-17 | 0.4718691 | 522887508.48544 | 6974538.3045107 | -2.08848749 ↓ | 11.35760179 ↑ |
| 2024-07-16 | 0.4812334 | 533166399.93638 | 7341130.1632832 | -2.7685959 ↓ | 14.29444594 ↑ |
| 2024-07-15 | 0.4949362 | 548232166.77992 | 8270524.0971478 | 10.54677686 ↑ | 18.21751044 ↑ |
| 2024-07-14 | 0.4477165 | 495824110.37067 | 2698699.1168672 | 0.47427463 ↑ | 7.79174324 ↑ |
| 2024-07-13 | 0.4456031 | 493379923.68666 | 2505942.4487754 | 9.86510181 ↑ | -8.77505742 ↓ |
| 2024-07-12 | 0.4055911 | 448983827.62649 | 3004581.3038726 | 0.96327392 ↑ | -9.38389805 ↓ |
| 2024-07-11 | 0.4017215 | 444607616.86785 | 4810616.7079839 | -5.21161448 ↓ | -11.80674696 ↓ |
| 2024-07-10 | 0.4238087 | 468953386.65046 | 4129079.8739016 | 0.65591279 ↑ | -15.24442517 ↓ |
| 2024-07-09 | 0.4210470 | 465800665.22194 | 4449506.3498524 | 0.56879348 ↑ | -24.70285791 ↓ |
| 2024-07-08 | 0.4186657 | 463068498.69021 | 9391927.805505 | 0.79750236 ↑ | -26.43254211 ↓ |
| 2024-07-07 | 0.4153532 | 459308211.8153 | 8153856.3345484 | -14.96788476 ↓ | -23.94591701 ↓ |
| 2024-07-06 | 0.4884663 | 540046356.98142 | 4108961.1860152 | 9.13185567 ↑ | -10.24773136 ↓ |
| 2024-07-05 | 0.4475928 | 494752288.61361 | 8902991.3196145 | -1.73623261 ↓ | -15.65166673 ↓ |
| 2024-07-04 | 0.4555014 | 503389462.82456 | 8064809.3761511 | -8.90636387 ↓ | -13.00580742 ↓ |
| 2024-07-03 | 0.5000364 | 552491174.53136 | 7936437.1601579 | -10.57694338 ↓ | 5.23728155 ↑ |
| 2024-07-02 | 0.5591806 | 617709352.24071 | 7480349.1261942 | -1.74141707 ↓ | 11.67346147 ↑ |
| 2024-07-01 | 0.5690909 | 628524716.06259 | 7711924.9241476 | 4.20451962 ↑ | 31.32612914 ↑ |
| 2024-06-30 | 0.5461288 | 603046446.80994 | 4740739.9361185 | 0.34734428 ↑ | 18.78887284 ↑ |
| 2024-06-29 | 0.5442384 | 600834326.80851 | 5075787.0039175 | 2.56108588 ↑ | 19.78332932 ↑ |
| 2024-06-28 | 0.5306481 | 585706879.01832 | 10954719.319281 | 1.34612947 ↑ | 11.46780184 ↑ |
| 2024-06-27 | 0.5235997 | 577807070.61759 | 5621953.1757183 | 10.19639758 ↑ | 9.69045813 ↑ |
| 2024-06-26 | 0.4751514 | 524233821.43827 | 6155191.5903989 | -5.10794159 ↓ | -3.8999608 ↓ |
| 2024-06-25 | 0.5007283 | 552336506.9915 | 9014348.2705403 | 15.5504556 ↑ | 2.5348932 ↑ |
| 2024-06-24 | 0.4333417 | 477905937.28012 | 7903104.7968308 | -5.7435294 ↓ | -21.34200441 ↓ |
| 2024-06-23 | 0.4597474 | 506920255.02261 | 2809500.9437512 | 1.18741511 ↑ | -26.55806889 ↓ |
| 2024-06-22 | 0.4543524 | 500867821.94248 | 4299161.422615 | -4.55884919 ↓ | -24.40031254 ↓ |
| 2024-06-21 | 0.4760550 | 524681611.87771 | 4090899.0201391 | -0.26982512 ↓ | -20.28054296 ↓ |
| 2024-06-20 | 0.4773430 | 525992387.2627 | 8033814.6226388 | -3.45670618 ↓ | -21.30087226 ↓ |
| 2024-06-19 | 0.4944341 | 544711134.10633 | 7340517.0434461 | 1.24602607 ↑ | -23.45295598 ↓ |
| 2024-06-18 | 0.4883492 | 537894437.52898 | 13922195.781327 | -11.35732488 ↓ | -21.04146439 ↓ |
| 2024-06-17 | 0.5509188 | 606685757.56792 | 8263101.5337033 | -11.99397888 ↓ | -11.62158448 ↓ |
| 2024-06-16 | 0.6260013 | 689224877.5495 | 5011301.6978439 | 4.16034602 ↑ | -6.19521332 ↓ |
| 2024-06-15 | 0.6004348 | 660939027.84408 | 12016947.39097 | 0.70636009 ↑ | -9.69026568 ↓ |
| 2024-06-14 | 0.5971629 | 657198611.44404 | 12259038.623305 | -1.54627158 ↓ | -13.35251299 ↓ |
| 2024-06-13 | 0.6065417 | 667381923.86758 | 18330289.982461 | -6.09675134 ↓ | -13.9060419 ↓ |
| 2024-06-12 | 0.6459219 | 710530168.29604 | 14707845.999213 | 4.43561939 ↑ | -13.21511265 ↓ |
| 2024-06-11 | 0.6184881 | 680210726.15199 | 7871002.5807345 | -0.78211159 ↓ | -17.60466502 ↓ |
| 2024-06-10 | 0.6233635 | 685430751.17534 | 5488972.5722779 | -6.59047247 ↓ | -13.51486912 ↓ |
| 2024-06-09 | 0.6673447 | 733641569.76304 | 4491748.5193233 | 0.34799002 ↑ | -8.27585184 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 AIOZ Network worth?
As on today's crypto exchange rates, one AIOZ Network worth is $0.4930139.