| Name | Fantom (FTM) |
| Price | $1.0671432 21.46% (1D) |
Fantom Market
| Market Cap | $2,991,879,790 |
| Volume(24h) | $674,580,485 |
| Total Supply | $3,175,000,000 |
| Circulating Supply | 2,803,634,836 |
| Percent Change(1H) | 0.09% |
| Percent Change(24H) | 21.46% |
| Percent Change(7D) | -16.20% |
| Percent Change(30D) | 60.59% |
| Percent Change(90D) | 67.51% |
Fantom Price History
Below table is the Fantom price history for one month, also lists live data for Fantom which refeshes hourly with price, volume, market cap.
Cryptocurrency Fantom date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.0671432 | 2991879789.9824 | 674580485.0942 | 21.46369332 ↑ | -16.19659179 ↓ |
| 2024-12-21 04:58 |
1.0312048 | 2891121736.2411 | 808722101.27837 | 3.32717206 ↑ | -20.3304455 ↓ |
| 2024-12-20 22:59 |
0.9922524 | 2781913291.9846 | 801553852.66444 | -2.72101177 ↓ | -23.63075386 ↓ |
| 2024-12-20 16:59 |
0.9613703 | 2695331160.6624 | 997416900.65556 | -12.90795812 ↓ | -24.10983218 ↓ |
| 2024-12-20 10:59 |
0.8785697 | 2463188553.0173 | 834307675.94825 | -25.20152302 ↓ | -27.47125719 ↓ |
| 2024-12-20 04:59 |
0.9978307 | 2797553048.9574 | 693065838.34399 | -10.8159923 ↓ | -18.23610775 ↓ |
| 2024-12-19 | 1.0200069 | 2859726794.7938 | 812712660.3183 | -11.72301128 ↓ | -17.26333423 ↓ |
| 2024-12-18 | 1.1561162 | 3241327661.8885 | 812097180.74935 | -12.99527356 ↓ | -7.87436968 ↓ |
| 2024-12-17 | 1.3269854 | 3720382370.1004 | 471453159.74503 | -4.41884367 ↓ | 14.92765701 ↑ |
| 2024-12-16 | 1.3878100 | 3890912597.3142 | 690942813.23483 | -1.06594484 ↓ | 24.02123991 ↑ |
| 2024-12-15 | 1.4027627 | 3932834443.182 | 591889068.08701 | 14.48152618 ↑ | 6.30160426 ↑ |
| 2024-12-14 | 1.2253180 | 3435344176.7589 | 306252053.67609 | -5.69130654 ↓ | -7.25910289 ↓ |
| 2024-12-13 | 1.2992630 | 3642659070.6639 | 407677465.12461 | 5.39070495 ↑ | -0.75049277 ↓ |
| 2024-12-12 | 1.2328061 | 3456338082.5648 | 464588215.36835 | -1.76330268 ↓ | -7.26336082 ↓ |
| 2024-12-11 | 1.2549344 | 3518377731.2451 | 445567399.7893 | 8.71258829 ↑ | 3.7928254 ↑ |
| 2024-12-10 | 1.1543598 | 3236403241.3096 | 855527424.71432 | 3.18132992 ↑ | -9.06799607 ↓ |
| 2024-12-09 | 1.1187681 | 3136617103.0028 | 837893051.68859 | -15.20364943 ↓ | -5.18236011 ↓ |
| 2024-12-08 | 1.3179070 | 3694930048.8972 | 401387323.36626 | -0.38129876 ↓ | 19.58591236 ↑ |
| 2024-12-07 | 1.3229514 | 3709072697.2392 | 667638313.78874 | 0.92733285 ↑ | 25.7250385 ↑ |
| 2024-12-06 | 1.3090766 | 3670172695.0704 | 732982465.31964 | -1.42546953 ↓ | 28.04152295 ↑ |
| 2024-12-05 | 1.3281632 | 3723684734.7715 | 946111604.27171 | 9.88951922 ↑ | 31.1969954 ↑ |
| 2024-12-04 | 1.2086350 | 3388571322.5133 | 794721085.43499 | -4.86044849 ↓ | 14.75638805 ↑ |
| 2024-12-03 | 1.2681333 | 3555382708.3824 | 1509809523.1058 | 7.16467346 ↑ | 15.89868759 ↑ |
| 2024-12-02 | 1.1803727 | 3309334050.4308 | 1015619710.5194 | 7.10614991 ↑ | 21.45593478 ↑ |
| 2024-12-01 | 1.0999810 | 3083945002.1281 | 449485824.76717 | 4.53833554 ↑ | 12.58445373 ↑ |
| 2024-11-30 | 1.0522577 | 2950146399.9414 | 464201521.78484 | 2.88580018 ↑ | 19.20102543 ↑ |
| 2024-11-29 | 1.0227434 | 2867398994.6643 | 452991060.27324 | 1.04422796 ↑ | 40.74688543 ↑ |
| 2024-11-28 | 1.0121740 | 2837766246.0204 | 546344753.21256 | -3.88370513 ↓ | 42.50729108 ↑ |
| 2024-11-27 | 1.0530722 | 2952429918.2517 | 790948584.58341 | -3.55305333 ↓ | 57.35256699 ↑ |
| 2024-11-26 | 1.0941740 | 3067664338.8215 | 1351437454.5309 | 13.40218556 ↑ | 58.56518093 ↑ |
| 2024-11-25 | 0.9722547 | 2725847150.3162 | 729928432.25121 | -0.48849374 ↓ | 33.35933334 ↑ |
| 2024-11-24 | 0.9770274 | 2739228108.2336 | 1158448659.1301 | 10.68494205 ↑ | 41.67875231 ↑ |
| 2024-11-23 | 0.8827589 | 2474933742.5888 | 996726240.58676 | 21.48264562 ↑ | 18.38798928 ↑ |
| 2024-11-22 | 0.7268794 | 2037904294.1946 | 357201515.44902 | 2.35565631 ↑ | 1.28849618 ↑ |
| 2024-11-21 | 0.7094353 | 1988997590.4583 | 349779506.303 | 6.02158815 ↑ | 3.77301282 ↑ |
| 2024-11-20 | 0.6692437 | 1876315064.1234 | 289941800.64349 | -3.00714077 ↓ | -4.43272383 ↓ |
| 2024-11-19 | 0.6900468 | 1934639320.5007 | 248133151.24891 | -5.3359099 ↓ | -11.61068977 ↓ |
| 2024-11-18 | 0.7289425 | 2043688708.6514 | 319096649.44403 | 5.68128556 ↑ | -10.3470295 ↓ |
| 2024-11-17 | 0.6897556 | 1933822717.85 | 347403409.33367 | -7.56739261 ↓ | -11.42712794 ↓ |
| 2024-11-16 | 0.7462254 | 2092143424.6532 | 357111880.55325 | 4.00412617 ↑ | -2.09016573 ↓ |
| 2024-11-15 | 0.7165722 | 2009006910.4327 | 349969112.3053 | 4.54024261 ↑ | -0.02409035 ↓ |
| 2024-11-14 | 0.6836414 | 1916680971.6104 | 391332477.6272 | -2.34898038 ↓ | -5.47779982 ↓ |
| 2024-11-13 | 0.7002005 | 1963106632.7517 | 578024527.40747 | -10.31008244 ↓ | 0.05322796 ↑ |
| 2024-11-12 | 0.7797543 | 2186146249.6238 | 599432438.05114 | -3.97736791 ↓ | 34.37846912 ↑ |
| 2024-11-11 | 0.8120526 | 2276698942.7927 | 561725637.26042 | 4.63334686 ↑ | 49.10729111 ↑ |
| 2024-11-10 | 0.7782943 | 2182053087.4324 | 472235275.2274 | 2.15075103 ↑ | 30.91978961 ↑ |
| 2024-11-09 | 0.7619076 | 2136110665.293 | 225608173.6356 | 6.30108128 ↑ | 23.30806494 ↑ |
| 2024-11-08 | 0.7159346 | 2007219311.2588 | 215480225.59704 | -1.04828887 ↓ | 12.26016851 ↑ |
| 2024-11-07 | 0.7235192 | 2028483679.9312 | 265313248.27909 | 3.56834124 ↑ | 10.40996331 ↑ |
| 2024-11-06 | 0.6985911 | 1958594350.1094 | 343359428.26633 | 20.39126405 ↑ | 0.40314242 ↑ |
| 2024-11-05 | 0.5802673 | 1626857534.5396 | 164592897.73975 | 6.54738553 ↑ | -19.34128897 ↓ |
| 2024-11-04 | 0.5444780 | 1526517379.5736 | 139599136.69742 | -8.50055797 ↓ | -20.73183819 ↓ |
| 2024-11-03 | 0.5944818 | 1666709894.6631 | 148705756.17879 | -3.78833116 ↓ | -13.96790274 ↓ |
| 2024-11-02 | 0.6178895 | 1732336539.6214 | 82085716.12215 | -3.16525749 ↓ | -3.51601663 ↓ |
| 2024-11-01 | 0.6377459 | 1788006679.4703 | 131182547.75603 | -2.67915201 ↓ | -2.02430851 ↓ |
| 2024-10-31 | 0.6555957 | 1838051000.264 | 118355913.95671 | -5.78309249 ↓ | -4.68090173 ↓ |
| 2024-10-30 | 0.6958366 | 1950871715.8987 | 119745429.66498 | -3.19980693 ↓ | 2.07139167 ↑ |
| 2024-10-29 | 0.7196678 | 2017685631.6362 | 169150713.56098 | 4.77327889 ↑ | 0.8222014 ↑ |
| 2024-10-28 | 0.6866764 | 1925189853.4223 | 148066022.78798 | -0.62570502 ↓ | -7.77673345 ↓ |
| 2024-10-27 | 0.6910000 | 1937311710.0547 | 112116183.01283 | 7.90025295 ↑ | -8.58264715 ↓ |
| 2024-10-26 | 0.6404063 | 1795465401.654 | 180954043.2538 | -1.29103704 ↓ | -11.28775721 ↓ |
| 2024-10-25 | 0.6487823 | 1818948703.0996 | 119186369.56446 | -5.67152372 ↓ | -11.16198354 ↓ |
| 2024-10-24 | 0.6877905 | 1928313458.3188 | 106915760.66899 | 0.89112301 ↑ | -4.60548455 ↓ |
| 2024-10-23 | 0.6817156 | 1911281588.3638 | 144921128.5138 | -4.49157042 ↓ | -8.63745663 ↓ |
| 2024-10-22 | 0.7137753 | 2001165338.731 | 147381899.13083 | -4.13724438 ↓ | -6.02878727 ↓ |
| 2024-10-21 | 0.7445804 | 2087531623.5675 | 202450832.15183 | -1.49410958 ↓ | 1.80938668 ↑ |
| 2024-10-20 | 0.7565898 | 2121201514.1421 | 129975528.61516 | 4.77172505 ↑ | 13.03797714 ↑ |
| 2024-10-19 | 0.7219856 | 2024184051.2234 | 89220998.766061 | -1.09732126 ↓ | 2.27192684 ↑ |
| 2024-10-18 | 0.7299960 | 2046642292.3104 | 168993753.41493 | 1.26847297 ↑ | 7.53106515 ↑ |
| 2024-10-17 | 0.7208522 | 2021006372.7419 | 190476376.82754 | -3.4485172 ↓ | 13.66761836 ↑ |
| 2024-10-16 | 0.7465988 | 2093190403.7921 | 201712863.8071 | -1.83460224 ↓ | 12.39391513 ↑ |
| 2024-10-15 | 0.7605519 | 2132309807.3728 | 405370955.44533 | 4.07610031 ↑ | 11.76447306 ↑ |
| 2024-10-14 | 0.7307652 | 2048798716.6172 | 284446141.496 | 9.15005423 ↑ | 7.30992067 ↑ |
| 2024-10-13 | 0.6695051 | 1877047822.9352 | 191567350.02444 | -5.1621331 ↓ | 3.78641462 ↑ |
| 2024-10-12 | 0.7059470 | 1979217673.5796 | 191833493.57606 | 3.9885599 ↑ | 15.684701 ↑ |
| 2024-10-11 | 0.6788699 | 1903303282.0699 | 234592650.54263 | 7.04763429 ↑ | 7.60233637 ↑ |
| 2024-10-10 | 0.6340179 | 1777554596.2502 | 271955547.01241 | -4.5194133 ↓ | 3.98595384 ↑ |
| 2024-10-09 | 0.6642974 | 1862447449.6599 | 264007754.5862 | -2.40532988 ↓ | 0.29992203 ↑ |
| 2024-10-08 | 0.6804952 | 1907860117.7206 | 276230876.59046 | -0.07201965 ↓ | 0.81313124 ↑ |
| 2024-10-07 | 0.6809857 | 1909235142.2504 | 270799888.95093 | 5.56612765 ↑ | -2.34120561 ↓ |
| 2024-10-06 | 0.6450797 | 1808567941.9955 | 180371740.74129 | 5.71027351 ↑ | -5.43130895 ↓ |
| 2024-10-05 | 0.6106996 | 1712178660.7134 | 149175786.30751 | -3.2543895 ↓ | -9.1147979 ↓ |
| 2024-10-04 | 0.6309063 | 1768830813.8372 | 269240195.89121 | 3.63616704 ↑ | -10.49533947 ↓ |
| 2024-10-03 | 0.6097149 | 1709417984.5267 | 328175589.67564 | -8.02129906 ↓ | -11.9397047 ↓ |
| 2024-10-02 | 0.6624087 | 1857152232.4544 | 373883764.62487 | -1.86632133 ↓ | 0.80287159 ↑ |
| 2024-10-01 | 0.6750065 | 1892471838.0419 | 452850895.79746 | -3.19866106 ↓ | 0.07499974 ↑ |
| 2024-09-30 | 0.6959171 | 1951097299.6178 | 257495600.35482 | 2.00383085 ↑ | 8.94436571 ↑ |
| 2024-09-29 | 0.6821282 | 1912438378.8505 | 207334323.51153 | 1.5186302 ↑ | 3.45899445 ↑ |
| 2024-09-28 | 0.6719242 | 1883829968.0508 | 145545152.91192 | -4.67626386 ↓ | -0.83500224 ↓ |
| 2024-09-27 | 0.7048865 | 1976244369.2366 | 235908664.32784 | 1.82215566 ↑ | 9.93592949 ↑ |
| 2024-09-26 | 0.6923835 | 1941190383.9608 | 328058885.18819 | 5.34206637 ↑ | 9.20391204 ↑ |
| 2024-09-25 | 0.6571328 | 1842360443.8627 | 258154637.41092 | -2.57491962 ↓ | 3.27149994 ↑ |
| 2024-09-24 | 0.6752399 | 1893126245.8533 | 215225829.25909 | 5.70740788 ↑ | 16.83118703 ↑ |
| 2024-09-23 | 0.6387821 | 1790911615.262 | 209394894.48451 | -3.38237552 ↓ | 24.60718649 ↑ |
| 2024-09-22 | 0.6611444 | 1853607584.4361 | 219244359.92688 | -2.96143527 ↓ | 29.27949272 ↑ |
| 2024-09-21 | 0.6813213 | 1910176216.6678 | 157982797.09563 | 6.29775953 ↑ | 43.73367982 ↑ |
| 2024-09-20 | 0.6409555 | 1797005153.4031 | 251361519.26653 | 1.092605 ↑ | 27.86424065 ↑ |
| 2024-09-19 | 0.6340281 | 1777583190.6048 | 279867788.84683 | -0.26212604 ↓ | 28.32162105 ↑ |
| 2024-09-18 | 0.6356944 | 1782254944.9391 | 318243907.47414 | 9.9889462 ↑ | 31.78074086 ↑ |
| 2024-09-17 | 0.5779621 | 1620394600.0537 | 279328771.33778 | 12.74303566 ↑ | 15.87063901 ↑ |
| 2024-09-16 | 0.5126366 | 1437245848.9315 | 240865596.07376 | 0.2404262 ↑ | 5.69652479 ↑ |
| 2024-09-15 | 0.5114071 | 1433798621.4138 | 175408680.12452 | 7.88803158 ↑ | 24.61417528 ↑ |
| 2024-09-14 | 0.4739950 | 1328908904.1206 | 89381045.693863 | -5.48787196 ↓ | 23.66709005 ↑ |
| 2024-09-13 | 0.5012781 | 1405400872.2155 | 115354943.60095 | 1.45422116 ↑ | 35.39422856 ↑ |
| 2024-09-12 | 0.4927995 | 1381629786.853 | 119083218.78915 | 2.26365542 ↑ | 29.49420355 ↑ |
| 2024-09-11 | 0.4823879 | 1352439615.4809 | 141310301.96071 | -3.29019706 ↓ | 20.18964346 ↑ |
| 2024-09-10 | 0.4994662 | 1400320768.862 | 169223065.24745 | 3.02981323 ↑ | 26.08585216 ↑ |
| 2024-09-09 | 0.4850080 | 1359785339.9006 | 195129389.50629 | 18.18153969 ↑ | 13.20378342 ↑ |
| 2024-09-08 | 0.4103924 | 1150590306.6322 | 100570290.75325 | 7.02630824 ↑ | 1.90965773 ↑ |
| 2024-09-07 | 0.3832831 | 1074585731.4395 | 62708186.568069 | 3.48310526 ↑ | -9.45825541 ↓ |
| 2024-09-06 | 0.3702360 | 1038006484.6079 | 120079311.35436 | -2.7537538 ↓ | -13.4617777 ↓ |
| 2024-09-05 | 0.3805572 | 1066943344.9433 | 69819979.783714 | -5.1996722 ↓ | -9.83678576 ↓ |
| 2024-09-04 | 0.4014302 | 1125463771.7493 | 112995062.70761 | 1.33753772 ↑ | -4.19868497 ↓ |
| 2024-09-03 | 0.3959914 | 1110215361.7725 | 94279903.138088 | -7.57322081 ↓ | -11.55239797 ↓ |
| 2024-09-02 | 0.4284380 | 1201183652.037 | 104007555.23576 | 6.39079275 ↑ | -10.45548972 ↓ |
| 2024-09-01 | 0.4027021 | 1129029703.6176 | 76276135.439048 | -4.7974564 ↓ | -23.17225191 ↓ |
| 2024-08-31 | 0.4229951 | 1185923884.9753 | 48470865.381725 | -1.12995795 ↓ | -17.26568247 ↓ |
| 2024-08-30 | 0.4278294 | 1199477476.026 | 107662109.10829 | 1.32365107 ↑ | -15.75121354 ↓ |
| 2024-08-29 | 0.4222404 | 1183807988.9551 | 144398144.70452 | 0.67530904 ↑ | -8.41324622 ↓ |
| 2024-08-28 | 0.4194081 | 1175867251.1543 | 172446552.48426 | -6.32210447 ↓ | -9.52998381 ↓ |
| 2024-08-27 | 0.4474329 | 1254438425.6299 | 178236858.39531 | -6.38225775 ↓ | 12.9741773 ↑ |
| 2024-08-26 | 0.4779360 | 1339957998.8103 | 112694618.73832 | -8.85427907 ↓ | 23.05246561 ↑ |
| 2024-08-25 | 0.5243647 | 1470127160.343 | 112484127.36865 | 2.5252896 ↑ | 30.90120991 ↑ |
| 2024-08-24 | 0.5114491 | 1433916613.1903 | 116742175.0496 | 0.58743385 ↑ | 31.29386927 ↑ |
| 2024-08-23 | 0.5078167 | 1423732645.1679 | 204856715.2408 | 10.14881842 ↑ | 37.30202849 ↑ |
| 2024-08-22 | 0.4609204 | 1292252624.3263 | 116606799.69849 | -0.60237689 ↓ | 17.83634521 ↑ |
| 2024-08-21 | 0.4637315 | 1300133709.5762 | 178851567.09209 | 17.10197958 ↑ | 23.60591448 ↑ |
| 2024-08-20 | 0.3960488 | 1110376243.1922 | 103227697.89423 | 1.96926665 ↑ | 7.69129716 ↑ |
| 2024-08-19 | 0.3880234 | 1087875830.2174 | 131739418.39754 | -3.22555259 ↓ | 12.72866386 ↑ |
| 2024-08-18 | 0.3996612 | 1120504061.029 | 102423988.89469 | 2.57912779 ↑ | 22.67384697 ↑ |
| 2024-08-17 | 0.3896126 | 1092331437.3318 | 103485236.6061 | 5.34233561 ↑ | 11.21668838 ↑ |
| 2024-08-16 | 0.3698538 | 1036934895.1454 | 166260760.3822 | -5.68366737 ↓ | 9.52928052 ↑ |
| 2024-08-15 | 0.3921418 | 1099422407.7666 | 199042398.62096 | 4.5814028 ↑ | 14.32309892 ↑ |
| 2024-08-14 | 0.3749632 | 1051259954.7686 | 110807927.47705 | 1.94052295 ↑ | 24.28102147 ↑ |
| 2024-08-13 | 0.3678255 | 1031248343.965 | 84088608.869084 | 6.77624135 ↑ | 15.43239737 ↑ |
| 2024-08-12 | 0.3444825 | 965803188.96201 | 92638275.571872 | 5.73704882 ↑ | 17.12940551 ↑ |
| 2024-08-11 | 0.3257917 | 913400931.58413 | 70458401.643893 | -7.00127882 ↓ | -6.59109579 ↓ |
| 2024-08-10 | 0.3503185 | 982165044.89688 | 56871215.807566 | 3.74405493 ↑ | -2.38757848 ↓ |
| 2024-08-09 | 0.3372359 | 945486185.25935 | 67017825.796788 | -1.06920712 ↓ | -12.61385414 ↓ |
| 2024-08-08 | 0.3430119 | 961680026.28097 | 82118841.836322 | 13.69079118 ↑ | -16.57776485 ↓ |
| 2024-08-07 | 0.3017059 | 845873281.67326 | 82593492.189202 | -5.31749084 ↓ | -26.92815623 ↓ |
| 2024-08-06 | 0.3186501 | 893378607.27037 | 114029772.34593 | 8.3459926 ↑ | -26.99801263 ↓ |
| 2024-08-05 | 0.2941042 | 824560822.07571 | 302679679.31551 | -15.6763255 ↓ | -33.89056072 ↓ |
| 2024-08-04 | 0.3487801 | 977852100.22294 | 109833395.12712 | -2.81622026 ↓ | -20.78773061 ↓ |
| 2024-08-03 | 0.3588872 | 1006188587.0233 | 102151712.66664 | -6.9628808 ↓ | -22.25212673 ↓ |
| 2024-08-02 | 0.3857462 | 1081491554.8276 | 104173809.88603 | -6.18455168 ↓ | -16.36432951 ↓ |
| 2024-08-01 | 0.4116284 | 1154055681.6717 | 105144640.2075 | -0.38141553 ↓ | -5.4054461 ↓ |
| 2024-07-31 | 0.4128895 | 1157591266.4119 | 111326653.13289 | -5.40800695 ↓ | -10.06461581 ↓ |
| 2024-07-30 | 0.4364951 | 1223772995.0252 | 113224912.77345 | -1.88359143 ↓ | -10.94315994 ↓ |
| 2024-07-29 | 0.4448748 | 1247266397.96 | 91875902.095561 | 1.03654929 ↑ | -13.16626187 ↓ |
| 2024-07-28 | 0.4403422 | 1234558735.397 | 50530577.884299 | -4.59802228 ↓ | -18.13303413 ↓ |
| 2024-07-27 | 0.4616038 | 1294168630.7962 | 74639408.394328 | 0.08276133 ↑ | -11.43426267 ↓ |
| 2024-07-26 | 0.4612221 | 1293098445.3659 | 75353065.870098 | 5.93458712 ↑ | -11.95717619 ↓ |
| 2024-07-25 | 0.4353839 | 1220657464.6715 | 144368479.63177 | -5.16488744 ↓ | -9.00113524 ↓ |
| 2024-07-24 | 0.4590957 | 1287136622.4011 | 71536393.763434 | -6.3320397 ↓ | -10.36965021 ↓ |
| 2024-07-23 | 0.4901310 | 1374148234.1576 | 97008071.413886 | -4.33284492 ↓ | -5.70071276 ↓ |
| 2024-07-22 | 0.5123294 | 1436384549.179 | 98288196.134668 | -4.66949811 ↓ | -2.85237993 ↓ |
| 2024-07-21 | 0.5374244 | 1506741830.4297 | 111057875.72146 | 3.11307044 ↑ | 9.19207884 ↑ |
| 2024-07-20 | 0.5211991 | 1461252025.6316 | 82661388.809653 | -0.50815149 ↓ | 6.71483219 ↑ |
| 2024-07-19 | 0.5238611 | 1468715324.375 | 123093162.7782 | 9.49134466 ↑ | 12.17871294 ↑ |
| 2024-07-18 | 0.4784498 | 1341398563.472 | 108301289.02185 | -6.59109503 ↓ | 3.99244019 ↑ |
| 2024-07-17 | 0.5121477 | 1435875182.8923 | 87302502.657894 | -1.48721492 ↓ | 9.27223304 ↑ |
| 2024-07-16 | 0.5197610 | 1457220170.3587 | 132102874.56263 | -1.44319531 ↓ | 12.74465194 ↑ |
| 2024-07-15 | 0.5273721 | 1478558659.5701 | 156290021.07705 | 7.14967253 ↑ | 22.33717921 ↑ |
| 2024-07-14 | 0.4921826 | 1379900306.3703 | 99176223.027021 | 0.77373858 ↑ | 17.66504009 ↑ |
| 2024-07-13 | 0.4884036 | 1369305461.7118 | 70694979.481795 | 4.585907 ↑ | 6.31368899 ↑ |
| 2024-07-12 | 0.4669880 | 1309263839.7006 | 112734799.33062 | 1.50118336 ↑ | 9.81040221 ↑ |
| 2024-07-11 | 0.4600813 | 1289900074.4291 | 89737131.408834 | -1.95675958 ↓ | 0.80184962 ↑ |
| 2024-07-10 | 0.4692637 | 1315644065.6902 | 139226901.29368 | 1.79095464 ↑ | -6.2946042 ↓ |
| 2024-07-09 | 0.4610073 | 1292496047.7134 | 116147337.52656 | 6.9422032 ↑ | -21.64436459 ↓ |
| 2024-07-08 | 0.4310808 | 1208593061.4764 | 159925655.10525 | 3.0575545 ↑ | -25.96731239 ↓ |
| 2024-07-07 | 0.4182913 | 1172736018.5134 | 138759588.39333 | -8.94807928 ↓ | -28.90027774 ↓ |
| 2024-07-06 | 0.4593986 | 1287986029.5577 | 117497615.14627 | 8.02579256 ↑ | -14.90391687 ↓ |
| 2024-07-05 | 0.4252675 | 1192294913.1499 | 278610978.79783 | -6.82570307 ↓ | -21.18171405 ↓ |
| 2024-07-04 | 0.4564215 | 1279639291.5748 | 339744111.35348 | -8.85900721 ↓ | -19.39801392 ↓ |
| 2024-07-03 | 0.5007862 | 1404021672.8311 | 160753299.2842 | -14.88329075 ↓ | -12.66676624 ↓ |
| 2024-07-02 | 0.5883524 | 1649525322.49 | 69349052.16227 | 1.04210988 ↑ | -1.10851718 ↓ |
| 2024-07-01 | 0.5822844 | 1632512745.9506 | 123127932.65512 | -1.02529385 ↓ | -4.55464154 ↓ |
| 2024-06-30 | 0.5883163 | 1649424190.7346 | 91412356.174213 | 8.97597865 ↑ | -1.27621487 ↓ |
| 2024-06-29 | 0.5398587 | 1513566761.4086 | 50316944.086927 | 0.05640088 ↑ | -6.29571794 ↓ |
| 2024-06-28 | 0.5395544 | 1512713577.5864 | 104412955.61115 | -4.71711871 ↓ | -5.20701392 ↓ |
| 2024-06-27 | 0.5662659 | 1587602680.6157 | 109679814.78892 | -1.24762409 ↓ | 2.77058635 ↑ |
| 2024-06-26 | 0.5734200 | 1607660236.9427 | 103618962.31003 | -3.61839097 ↓ | 6.62929297 ↑ |
| 2024-06-25 | 0.5949475 | 1668015561.4723 | 156864836.5239 | -2.47895854 ↓ | 11.86426524 ↑ |
| 2024-06-24 | 0.6100709 | 1710416066.5714 | 332158220.32222 | 2.37436142 ↑ | 5.23575868 ↑ |
| 2024-06-23 | 0.5959216 | 1670746506.1512 | 123316174.72151 | 3.43521399 ↑ | -6.94932212 ↓ |
| 2024-06-22 | 0.5761303 | 1615258906.1749 | 104166477.978 | 1.21890705 ↑ | -7.91048376 ↓ |
| 2024-06-21 | 0.5691923 | 1595807496.0645 | 172220977.36111 | 3.30171023 ↑ | -7.87640241 ↓ |
| 2024-06-20 | 0.5509999 | 1544802590.8815 | 177610398.68838 | 2.46021159 ↑ | -14.19949872 ↓ |
| 2024-06-19 | 0.5377697 | 1507709741.0411 | 176673775.24416 | 1.11347056 ↑ | -20.65721973 ↓ |
| 2024-06-18 | 0.5318477 | 1491106706.7897 | 339965740.07858 | -8.25755871 ↓ | -16.30212945 ↓ |
| 2024-06-17 | 0.5797183 | 1625318321.4905 | 143854669.10689 | -9.47940276 ↓ | -14.52417562 ↓ |
| 2024-06-16 | 0.6404269 | 1795523196.9005 | 60676106.439719 | 2.36678589 ↑ | -8.1476875 ↓ |
| 2024-06-15 | 0.6257128 | 1754270139.4624 | 60203363.177639 | 1.34390018 ↑ | -9.26351543 ↓ |
| 2024-06-14 | 0.6178573 | 1732246175.614 | 144445774.54668 | -3.78861928 ↓ | -14.75905663 ↓ |
| 2024-06-13 | 0.6421873 | 1800458701.064 | 114682191.89198 | -5.25139208 ↓ | -20.43803832 ↓ |
| 2024-06-12 | 0.6777802 | 1900248183.693 | 178178786.6598 | 6.66354445 ↑ | -18.08261984 ↓ |
| 2024-06-11 | 0.6354375 | 1781534819.1584 | 177777736.53788 | -6.30871792 ↓ | -23.88835263 ↓ |
| 2024-06-10 | 0.6782248 | 1901494759.9197 | 105921308.84873 | -2.72657507 ↓ | -16.16087366 ↓ |
| 2024-06-09 | 0.6972355 | 1954793677.0015 | 99106485.829426 | 1.10520437 ↑ | -8.92896595 ↓ |
| 2024-05-26 | 0.8196839 | 2298094346.1225 | 118229634.66939 | -0.56533715 ↓ | -3.18706416 ↓ |
| 2024-05-20 | 0.9097907 | 2550720867.9954 | 485124847.71929 | 6.5560694 ↑ | 33.59675376 ↑ |
| 2024-05-19 | 0.8531776 | 2391998337.0913 | 327691889.64167 | -4.02913219 ↓ | 20.75378468 ↑ |
| 2024-05-18 | 0.8889878 | 2492397070.5551 | 462625623.0851 | 11.63026399 ↑ | 24.24350255 ↑ |
| 2024-05-16 | 0.7994525 | 2241372947.4103 | 596072793.71424 | 6.15311378 ↑ | 13.26949465 ↑ |
| 2024-05-15 | 0.7531126 | 2111452851.0399 | 230833659.78457 | 16.65353113 ↑ | 14.70008414 ↑ |
| 2024-05-01 | 0.6731879 | 1887373035.6622 | 206611022.85332 | 4.41557412 ↑ | -7.33108622 ↓ |
| 2024-04-30 | 0.6447198 | 1807558931.2706 | 173251062.1362 | -10.03777447 ↓ | -11.54098461 ↓ |
| 2024-04-29 | 0.7166561 | 2009242124.1605 | 148881589.09241 | 1.14652612 ↑ | -5.53612316 ↓ |
| 2024-04-28 | 0.7085326 | 1986466763.8013 | 90968393.466429 | -1.03942323 ↓ | -5.11449121 ↓ |
| 2024-04-26 | 0.7195686 | 2017407660.6509 | 164063887.59682 | -4.84263826 ↓ | 3.95385699 ↑ |
| 2024-04-25 | 0.7557737 | 2118913438.9342 | 233436505.11628 | 3.94015948 ↑ | 10.24115198 ↑ |
| 2024-04-20 | 0.7492646 | 2100664384.6995 | 133643628.59655 | 7.29296291 ↑ | 20.95815321 ↑ |
| 2024-04-19 | 0.7041639 | 1974218570.5052 | 206940700.07433 | 2.03332309 ↑ | -6.33467113 ↓ |
| 2024-04-18 | 0.6901313 | 1934876284.3024 | 180482826.72917 | -0.75271432 ↓ | -24.17819013 ↓ |
| 2024-04-17 | 0.6953655 | 1949550832.6673 | 210474644.44891 | 3.61303036 ↑ | -29.12082064 ↓ |
| 2024-04-15 | 0.6482192 | 1817370041.2883 | 340637300.79733 | -0.96280185 ↓ | -30.77433677 ↓ |
| 2024-04-14 | 0.6729412 | 1886681389.0362 | 509972200.42896 | -2.31534748 ↓ | -21.09217774 ↓ |
| 2024-04-13 | 0.6463907 | 1812243581.9302 | 409328758.18384 | -14.01945376 ↓ | -22.18788315 ↓ |
| 2024-04-12 | 0.7517872 | 2107736762.7642 | 318105554.99429 | -17.40432327 ↓ | -5.97114821 ↓ |
| 2024-04-11 | 0.9102016 | 2551872986.888 | 227743822.89886 | -7.22239189 ↓ | 4.68447473 ↑ |
| 2024-04-10 | 0.9810574 | 2750526812.2018 | 519286591.29275 | -2.36280451 ↓ | 17.62657025 ↑ |
| 2024-04-09 | 1.0047989 | 2817089120.8751 | 459181316.31335 | 7.97213473 ↑ | 14.09999783 ↑ |
| 2024-04-08 | 0.9306094 | 2609089028.1933 | 214382204.34573 | 9.07264116 ↑ | -1.68432187 ↓ |
| 2024-04-03 | 0.8340441 | 2338355021.6667 | 170789093.10927 | -5.29007374 ↓ | -17.68003548 ↓ |
| 2024-04-02 | 0.8820044 | 2472818133.4323 | 249350287.91233 | -6.33347454 ↓ | -17.84236486 ↓ |
| 2024-04-01 | 0.9465524 | 2653787348.8221 | 228312296.72252 | -5.10912191 ↓ | -19.29896616 ↓ |
| 2024-03-31 | 0.9975168 | 2796672769.9872 | 207461639.20725 | 5.21384523 ↑ | -5.31197401 ↓ |
| 2024-03-30 | 0.9480851 | 2658084365.1403 | 174349027.65219 | -3.55014847 ↓ | -11.41818538 ↓ |
| 2024-03-29 | 0.9829824 | 2755923749.9615 | 179186475.27466 | -2.73623885 ↓ | -15.40631841 ↓ |
| 2024-03-28 | 1.0106358 | 2833453813.9682 | 184602766.45708 | -0.2504687 ↓ | -5.21097717 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Fantom worth?
As on today's crypto exchange rates, one Fantom worth is $1.0671432.