| Name | GateToken (GT) |
| Price | $9.0580939 -0.14% (1D) |
GateToken Market
| Market Cap | $824,348,283 |
| Volume(24h) | $3,659,870 |
| Total Supply | $300,000,000 |
| Circulating Supply | 93,243,737 |
| Percent Change(1H) | 0.05% |
| Percent Change(24H) | -0.14% |
| Percent Change(7D) | 0.56% |
| Percent Change(30D) | 11.03% |
| Percent Change(90D) | 15.28% |
GateToken Price History
Below table is the GateToken price history for one month, also lists live data for GateToken which refeshes hourly with price, volume, market cap.
Cryptocurrency GateToken date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
9.0580939 | 824348283.06913 | 3659870.3448857 | -0.14270466 ↓ | 0.55630056 ↑ |
| 2024-10-17 22:57 |
9.0163244 | 820546975.02212 | 3706336.3066204 | -1.02002247 ↓ | 0.7994379 ↑ |
| 2024-10-17 16:57 |
9.1278430 | 830695928.98882 | 3672097.450877 | 0.27421114 ↑ | 1.68283971 ↑ |
| 2024-10-17 10:57 |
9.1288011 | 830783119.6016 | 3688735.5659638 | -1.01176366 ↓ | 1.57143274 ↑ |
| 2024-10-17 04:57 |
9.0710387 | 825504677.66607 | 3620878.7671236 | -1.62648524 ↓ | 0.77965283 ↑ |
| 2024-10-16 | 9.1092407 | 828981163.91378 | 3603156.0640991 | -0.12717637 ↓ | 3.02457015 ↑ |
| 2024-10-15 | 9.1208402 | 830036774.52837 | 3758344.0359949 | -1.80031883 ↓ | 1.51376852 ↑ |
| 2024-10-14 | 9.2880548 | 845254042.18883 | 3341742.6588209 | 1.79750578 ↑ | 4.73384701 ↑ |
| 2024-10-13 | 9.1240495 | 830328381.02357 | 2894932.0325908 | -1.59301256 ↓ | 5.10284982 ↑ |
| 2024-10-12 | 9.2717497 | 843769738.94599 | 3039654.660555 | 1.91539358 ↑ | 7.61361894 ↑ |
| 2024-10-11 | 9.0974968 | 827911735.89007 | 3129910.1443826 | 1.70691777 ↑ | 5.53943304 ↑ |
| 2024-10-10 | 8.9424335 | 813800301.56608 | 3242891.1271741 | 1.18648547 ↑ | 6.17251577 ↑ |
| 2024-10-09 | 8.8430995 | 804718652.35222 | 3437248.1451394 | -1.57547848 ↓ | 5.5470686 ↑ |
| 2024-10-08 | 8.9795564 | 817126835.73152 | 3361413.4266028 | 1.58441937 ↑ | 7.86151324 ↑ |
| 2024-10-07 | 8.8395016 | 804382050.71562 | 3240151.8884786 | 1.85251301 ↑ | 1.49065887 ↑ |
| 2024-10-06 | 8.6787270 | 789751795.94955 | 2821154.2925373 | 0.68097157 ↑ | -3.94683586 ↓ |
| 2024-10-05 | 8.6210766 | 784493593.81528 | 2639233.5726478 | 0.00448391 ↑ | -4.00775951 ↓ |
| 2024-10-04 | 8.6203572 | 784427717.37769 | 3006661.9420947 | 2.34853979 ↑ | -5.42712571 ↓ |
| 2024-10-03 | 8.4230521 | 766473483.5658 | 2966410.4217882 | 0.43564489 ↑ | -6.38259455 ↓ |
| 2024-10-02 | 8.3859749 | 763099381.04829 | 3219660.7529618 | 0.73147367 ↑ | -3.50268972 ↓ |
| 2024-10-01 | 8.3250792 | 757558043.43887 | 3745739.0562286 | -4.41567763 ↓ | -6.70845534 ↓ |
| 2024-09-30 | 8.7084421 | 792442362.78634 | 3114630.9572728 | -3.62166873 ↓ | -0.75489472 ↓ |
| 2024-09-29 | 9.0353370 | 822188726.70955 | 2921121.8524115 | 0.60508958 ↑ | 3.54210317 ↑ |
| 2024-09-28 | 8.9809939 | 817243417.51803 | 3212262.2948761 | -1.47062474 ↓ | 4.28412104 ↑ |
| 2024-09-27 | 9.1150420 | 829441385.81698 | 3414279.0335728 | 1.31035727 ↑ | 7.97490612 ↑ |
| 2024-09-26 | 8.9973142 | 818657292.94313 | 3763915.7664063 | 3.51693931 ↑ | 7.8377474 ↑ |
| 2024-09-25 | 8.6903717 | 790728791.50936 | 3071165.0040568 | -2.61495634 ↓ | 5.74330315 ↑ |
| 2024-09-24 | 8.9247946 | 812058706.94075 | 3528317.7066091 | 1.71074957 ↑ | 8.86937775 ↑ |
| 2024-09-23 | 8.7746817 | 798397193.10805 | 3280672.4913458 | 0.52905224 ↑ | 10.56974758 ↑ |
| 2024-09-22 | 8.7285034 | 794191953.39024 | 1437334.3582445 | 1.35229053 ↑ | 8.36350215 ↑ |
| 2024-09-21 | 8.6120435 | 783595082.66531 | 1071754.4758642 | 1.98550209 ↑ | 7.22590551 ↑ |
| 2024-09-20 | 8.4443802 | 768339613.5134 | 1634542.4507126 | 1.21052983 ↑ | 2.99339095 ↑ |
| 2024-09-19 | 8.3433811 | 759149776.21074 | 1672405.3049743 | 1.50933855 ↑ | 5.63035406 ↑ |
| 2024-09-18 | 8.2193237 | 747862006.6549 | 1077012.3239073 | 0.26366948 ↑ | 5.35399255 ↑ |
| 2024-09-17 | 8.1977088 | 745895196.466 | 1293438.1690208 | 3.2993128 ↑ | 7.12568875 ↑ |
| 2024-09-16 | 7.9358793 | 722071742.29665 | 1445158.7580483 | -1.4768469 ↓ | 4.62610405 ↑ |
| 2024-09-15 | 8.0548369 | 732895362.484 | 884179.46065546 | 0.28829738 ↑ | 9.85357118 ↑ |
| 2024-09-14 | 8.0312142 | 730745874.61001 | 1344499.3336467 | -2.04210056 ↓ | 10.61765012 ↑ |
| 2024-09-13 | 8.1989535 | 746005583.44803 | 1513029.279197 | 3.80184595 ↑ | 15.19972176 ↑ |
| 2024-09-12 | 7.8984413 | 718662549.96152 | 1244103.4914969 | 1.26058984 ↑ | 8.81426867 ↑ |
| 2024-09-11 | 7.8016252 | 709853424.65782 | 1455306.0462069 | 1.94976374 ↑ | 5.52049648 ↑ |
| 2024-09-10 | 7.6514931 | 696192404.03383 | 1178108.1392647 | 0.86923028 ↑ | 2.74421656 ↑ |
| 2024-09-09 | 7.5849898 | 707581207.40337 | 1388699.2955682 | 3.44569656 ↑ | 1.40062691 ↑ |
| 2024-09-08 | 7.3323396 | 684012217.81147 | 679151.87893443 | 1.03970938 ↑ | -0.53565201 ↓ |
| 2024-09-07 | 7.2603370 | 677096428.91063 | 1113979.9640281 | 2.00099482 ↑ | -3.08797586 ↓ |
| 2024-09-06 | 7.1171643 | 663743401.21222 | 1736462.6945578 | -1.95310115 ↓ | -4.53666076 ↓ |
| 2024-09-05 | 7.2586448 | 676937811.11548 | 1036099.5371561 | -1.81876735 ↓ | -3.16036119 ↓ |
| 2024-09-04 | 7.3931083 | 689477806.67103 | 1211619.3205114 | -0.72537426 ↓ | 0.9370163 ↑ |
| 2024-09-03 | 7.4459487 | 694405060.84229 | 980580.31439717 | -0.45815656 ↓ | 4.05898516 ↑ |
| 2024-09-02 | 7.4802198 | 697601166.34325 | 1509253.1399751 | 1.47036635 ↑ | 1.11755261 ↑ |
| 2024-09-01 | 7.3718270 | 687492487.43284 | 822096.14443391 | -1.60213798 ↓ | -6.52019358 ↓ |
| 2024-08-31 | 7.4918568 | 698686402.63799 | 579178.36564103 | 0.48913336 ↑ | -5.53126277 ↓ |
| 2024-08-30 | 7.4553900 | 695285517.15713 | 1058641.1526274 | -0.52870807 ↓ | -6.29000286 ↓ |
| 2024-08-29 | 7.4950168 | 698980894.12355 | 1064459.2408135 | 2.34706218 ↑ | -4.17145249 ↓ |
| 2024-08-28 | 7.3231382 | 682951586.6196 | 1502519.746111 | 2.34267774 ↑ | -3.7200041 ↓ |
| 2024-08-27 | 7.1524149 | 667030026.56 | 2046078.7602988 | -3.36326143 ↓ | -4.72142662 ↓ |
| 2024-08-26 | 7.4013413 | 690237673.11184 | 1630301.3859677 | -6.13893892 ↓ | -0.68720111 ↓ |
| 2024-08-25 | 7.8854226 | 735382287.98088 | 1084836.0249827 | -0.568442 ↓ | 6.89850615 ↑ |
| 2024-08-24 | 7.9305029 | 739586371.85608 | 1355446.3046775 | -0.43026684 ↓ | 8.27690607 ↑ |
| 2024-08-23 | 7.9558108 | 741945982.44244 | 1609162.6025612 | 1.72009087 ↑ | 11.0377438 ↑ |
| 2024-08-22 | 7.8226853 | 729530915.87042 | 1526850.3838104 | 2.85560373 ↑ | 9.78072816 ↑ |
| 2024-08-21 | 7.6117607 | 709859860.06434 | 1458098.0334326 | 1.3971259 ↑ | 5.56019854 ↑ |
| 2024-08-20 | 7.5068451 | 700075582.74767 | 1956377.491278 | 0.72847065 ↑ | 3.15115627 ↑ |
| 2024-08-19 | 7.4463304 | 694431996.69604 | 1610944.797528 | 0.94138642 ↑ | 3.79598813 ↑ |
| 2024-08-18 | 7.3766397 | 687932761.03265 | 1425964.9400199 | 0.63962066 ↑ | 4.436421 ↑ |
| 2024-08-17 | 7.3297570 | 683560566.45452 | 1455480.7429658 | 2.30003054 ↑ | 1.00965663 ↑ |
| 2024-08-16 | 7.1649608 | 668191947.60889 | 1499810.2460768 | 0.57568535 ↑ | 0.28134133 ↑ |
| 2024-08-15 | 7.1239492 | 664366518.76027 | 1790149.2881856 | -1.22954293 ↓ | 0.36109645 ↑ |
| 2024-08-14 | 7.2126316 | 672636877.94128 | 1899775.0353061 | -0.86751955 ↓ | 8.38071243 ↑ |
| 2024-08-13 | 7.2757502 | 678522219.07519 | 1749236.588505 | 1.41430635 ↑ | 7.39409295 ↑ |
| 2024-08-12 | 7.1742838 | 669059655.42853 | 2055481.3176687 | 1.57152291 ↑ | 9.17657542 ↑ |
| 2024-08-11 | 7.0632827 | 658707905.04907 | 1677532.5050326 | -2.66256322 ↓ | 4.43375485 ↑ |
| 2024-08-10 | 7.2564914 | 676726167.09503 | 1398657.9081773 | 1.56241118 ↑ | 3.07268697 ↑ |
| 2024-08-09 | 7.1472204 | 666535728.73287 | 2082308.5296048 | 0.70078575 ↑ | 0.69199001 ↑ |
| 2024-08-08 | 7.0974822 | 661878738.11585 | 2318011.6676463 | 6.64170495 ↑ | -4.64882154 ↓ |
| 2024-08-07 | 6.6549033 | 620615454.24355 | 3576698.0663194 | -1.76994982 ↓ | -12.16374982 ↓ |
| 2024-08-06 | 6.7748141 | 631796965.52426 | 2530964.2694046 | 3.09753881 ↑ | -10.88840427 ↓ |
| 2024-08-05 | 6.5712666 | 612814635.87042 | 7636198.2471646 | -2.84092093 ↓ | -14.04637862 ↓ |
| 2024-08-04 | 6.7634097 | 630733269.35403 | 2950710.290119 | -3.93114596 ↓ | -11.86802997 ↓ |
| 2024-08-03 | 7.0401690 | 656542929.82248 | 2493650.242854 | -0.73087442 ↓ | -8.68174555 ↓ |
| 2024-08-02 | 7.0920027 | 661376695.94179 | 2751519.4977165 | -4.79990907 ↓ | -6.67699673 ↓ |
| 2024-08-01 | 7.4435181 | 694157845.46574 | 2741293.6622441 | -1.71842426 ↓ | -0.38222468 ↓ |
| 2024-07-31 | 7.5764884 | 706546084.96596 | 2076846.8147231 | -0.34369064 ↓ | 1.13997479 ↑ |
| 2024-07-30 | 7.6026179 | 708982408.25854 | 2181734.124319 | -0.5560753 ↓ | 0.35410062 ↑ |
| 2024-07-29 | 7.6451306 | 712946930.06611 | 2616024.6169345 | -0.37858898 ↓ | -1.44674322 ↓ |
| 2024-07-28 | 7.6736896 | 715378673.01076 | 1763650.017399 | -0.49719766 ↓ | -2.21074192 ↓ |
| 2024-07-27 | 7.7094871 | 718715869.81132 | 2231718.8350158 | 1.44842329 ↑ | -1.52660612 ↓ |
| 2024-07-26 | 7.5994154 | 708454450.56432 | 2557155.6523661 | 1.72399055 ↑ | -3.76891312 ↓ |
| 2024-07-25 | 7.4706226 | 696447681.63032 | 2802350.240172 | -0.27324845 ↓ | -2.63707039 ↓ |
| 2024-07-24 | 7.4910919 | 698355181.37982 | 1691961.3826168 | -1.11803649 ↓ | -2.48394583 ↓ |
| 2024-07-23 | 7.5757920 | 706250169.87034 | 3396302.6384703 | -2.34058613 ↓ | -1.84051064 ↓ |
| 2024-07-22 | 7.7573597 | 723224353.80342 | 215633491.06192 | -1.16059375 ↓ | 0.72430758 ↑ |
| 2024-07-21 | 7.8484483 | 731762503.65172 | 6788797.1580701 | 0.24834693 ↑ | 7.61781116 ↑ |
| 2024-07-20 | 7.8290052 | 729949695.95804 | 1806657.1453059 | -0.86162718 ↓ | 9.23856683 ↑ |
| 2024-07-19 | 7.8970483 | 736292911.88085 | 2724404.7123375 | 2.92043925 ↑ | 12.78340482 ↑ |
| 2024-07-18 | 7.6729640 | 715400086.92079 | 1957259.3228348 | -0.11640626 ↓ | 11.71102909 ↑ |
| 2024-07-17 | 7.6829726 | 716337095.39625 | 2874923.8692768 | -0.36610018 ↓ | 11.01946394 ↑ |
| 2024-07-16 | 7.7178396 | 719587766.49326 | 4143415.8484404 | 0.21116558 ↑ | 12.62581396 ↑ |
| 2024-07-15 | 7.7015766 | 718071428.41511 | 3694939.0851182 | 5.60390845 ↑ | 13.75872274 ↑ |
| 2024-07-14 | 7.2928897 | 679966716.12051 | 1895843.1289244 | 1.75811632 ↑ | 8.15579143 ↑ |
| 2024-07-13 | 7.1668875 | 667215159.90745 | 1414835.0624554 | 2.35545522 ↑ | 2.4917094 ↑ |
| 2024-07-12 | 7.0019595 | 651860869.06946 | 1979029.8319602 | 1.94184332 ↑ | 5.27769479 ↑ |
| 2024-07-11 | 6.8685824 | 639443561.88108 | 2080831.1828416 | -0.75048183 ↓ | -5.09646595 ↓ |
| 2024-07-10 | 6.9205196 | 644279851.22447 | 1901449.6929228 | 0.99058659 ↑ | -8.88542208 ↓ |
| 2024-07-09 | 6.8526383 | 637979896.53785 | 2041771.7102733 | 1.21919477 ↑ | -12.03077327 ↓ |
| 2024-07-08 | 6.7700976 | 630294302.02446 | 4329820.5998229 | 0.40262427 ↑ | -13.26135481 ↓ |
| 2024-07-07 | 6.7429489 | 627766760.67733 | 1913021.6133977 | -3.57092164 ↓ | -14.18104587 ↓ |
| 2024-07-06 | 6.9926509 | 651013269.17255 | 2536563.657142 | 5.13773688 ↑ | -10.02373088 ↓ |
| 2024-07-05 | 6.6509430 | 619205202.48673 | 7144610.4219283 | -8.10359955 ↓ | -12.96813384 ↓ |
| 2024-07-04 | 7.2374358 | 673807877.87921 | 5325212.7878002 | -4.71294829 ↓ | -6.96835853 ↓ |
| 2024-07-03 | 7.5954032 | 707150785.22992 | 2471966.9311595 | -2.49569265 ↓ | -1.19587592 ↓ |
| 2024-07-02 | 7.7898130 | 725250816.5828 | 1732753.0352362 | -0.19673756 ↓ | 1.22010469 ↑ |
| 2024-07-01 | 7.8051687 | 726680469.99445 | 2779471.8946203 | -0.66194614 ↓ | 4.22534854 ↑ |
| 2024-06-30 | 7.8571790 | 731522454.1923 | 2458843.6552187 | 1.10037804 ↑ | 2.31894831 ↑ |
| 2024-06-29 | 7.7716614 | 723560490.42921 | 2276574.8005878 | 1.69718675 ↑ | -1.80947126 ↓ |
| 2024-06-28 | 7.6419630 | 711485106.31931 | 3434759.5426252 | -1.76847452 ↓ | -2.85718166 ↓ |
| 2024-06-27 | 7.7795422 | 725293552.95999 | 3579278.1120392 | 1.19947936 ↑ | -3.72521736 ↓ |
| 2024-06-26 | 7.6873342 | 716501753.27264 | 3830350.2420468 | -0.11149545 ↓ | -4.8469446 ↓ |
| 2024-06-25 | 7.6959148 | 717300713.71835 | 3705146.3760012 | 2.76643998 ↑ | -2.88418299 ↓ |
| 2024-06-24 | 7.4887432 | 697990906.33863 | 7321196.844407 | -2.47895219 ↓ | -10.52807947 ↓ |
| 2024-06-23 | 7.6791045 | 715733358.86439 | 3027823.313482 | -2.97887401 ↓ | -10.49472294 ↓ |
| 2024-06-22 | 7.9148788 | 737708761.49475 | 1508834.6871615 | 0.61205969 ↑ | -5.87817346 ↓ |
| 2024-06-21 | 7.8675695 | 733300206.45099 | 3712098.2087028 | -2.64610084 ↓ | -5.22334402 ↓ |
| 2024-06-20 | 8.0805606 | 753128544.17811 | 2721504.1434857 | 0.02037296 ↑ | -1.41275958 ↓ |
| 2024-06-19 | 8.0789147 | 752990408.17508 | 4050051.6390006 | 1.94894624 ↑ | -4.96892196 ↓ |
| 2024-06-18 | 7.9244710 | 738618709.28414 | 8662354.9235378 | -5.32221184 ↓ | -3.67721041 ↓ |
| 2024-06-17 | 8.3699368 | 780114994.69009 | 5411152.4265771 | -2.44259482 ↓ | -2.11095864 ↓ |
| 2024-06-16 | 8.5794992 | 799641789.74598 | 1965917.1427845 | 2.02533182 ↑ | 0.63289554 ↑ |
| 2024-06-15 | 8.4067304 | 783583568.50156 | 2021859.1652796 | 1.27165559 ↑ | -1.62769866 ↓ |
| 2024-06-14 | 8.3036095 | 774012502.47831 | 4083563.2973789 | 1.30855783 ↑ | -2.59402989 ↓ |
| 2024-06-13 | 8.1963554 | 764014843.06307 | 4886551.9244371 | -3.58748427 ↓ | -6.85705455 ↓ |
| 2024-06-12 | 8.5013397 | 792442690.70091 | 8625829.8613364 | 3.33468903 ↑ | -4.76485158 ↓ |
| 2024-06-11 | 8.2269950 | 766866412.95308 | 5437481.3334118 | -3.78270852 ↓ | -3.66512595 ↓ |
| 2024-06-10 | 8.5504329 | 797015130.33467 | 2966926.7942633 | 0.29196351 ↑ | 2.80675076 ↑ |
| 2024-06-09 | 8.5255414 | 794739261.01177 | 2743891.5060366 | -0.12895684 ↓ | 4.27932235 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 GateToken worth?
As on today's crypto exchange rates, one GateToken worth is $9.0580939.