| Name | Raydium (RAY) |
| Price | $1.4279322 1.84% (1D) |
Raydium Market
| Market Cap | $376,632,063 |
| Volume(24h) | $7,514,605 |
| Total Supply | $554,999,264 |
| Circulating Supply | 262,844,162 |
| Percent Change(1H) | -0.47% |
| Percent Change(24H) | 1.84% |
| Percent Change(7D) | -5.73% |
| Percent Change(30D) | -24.95% |
| Percent Change(90D) | -14.67% |
Raydium Price History
Below table is the Raydium price history for one month, also lists live data for Raydium which refeshes hourly with price, volume, market cap.
Cryptocurrency Raydium date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
1.4279322 | 376632063.3904 | 7514604.9450615 | 1.84373076 ↑ | -5.72999585 ↓ |
| 2024-09-07 16:59 |
1.4451454 | 381172226.01531 | 10326239.409601 | 2.40733575 ↑ | -4.91484108 ↓ |
| 2024-09-07 10:59 |
1.4319334 | 377687424.52291 | 13631110.498137 | -1.52398538 ↓ | -6.79691784 ↓ |
| 2024-09-07 04:59 |
1.4292304 | 376974478.0141 | 13873123.061499 | -2.58254699 ↓ | -8.84057992 ↓ |
| 2024-09-06 | 1.4020781 | 369811498.8023 | 13354359.452687 | -4.31026958 ↓ | -9.77029064 ↓ |
| 2024-09-05 | 1.4652455 | 386471153.54671 | 8938482.1703449 | -3.88962578 ↓ | -7.66259391 ↓ |
| 2024-09-04 | 1.5245445 | 402110405.77705 | 13981923.992151 | 4.07696597 ↑ | -2.66007529 ↓ |
| 2024-09-03 | 1.4647527 | 386338514.93775 | 7791317.9123829 | -4.14760144 ↓ | -11.28885645 ↓ |
| 2024-09-02 | 1.5281336 | 403054263.0771 | 9261731.3664307 | 5.09012391 ↑ | -13.47905073 ↓ |
| 2024-09-01 | 1.4541173 | 383530681.00931 | 7061803.514148 | -4.00059485 ↓ | -21.80446709 ↓ |
| 2024-08-31 | 1.5147149 | 399512218.80653 | 4324901.2162978 | -2.52163581 ↓ | -18.761277 ↓ |
| 2024-08-30 | 1.5538985 | 409845654.15241 | 10300013.141018 | -2.09242048 ↓ | -15.85703728 ↓ |
| 2024-08-29 | 1.5871075 | 418603173.98786 | 14649321.967873 | 1.32321767 ↑ | -6.80457638 ↓ |
| 2024-08-28 | 1.5663808 | 413135049.74756 | 15705636.975664 | -5.13386063 ↓ | -6.81660803 ↓ |
| 2024-08-27 | 1.6510546 | 435466358.32859 | 15772469.257453 | -6.51593408 ↓ | -2.67257781 ↓ |
| 2024-08-26 | 1.7638925 | 465220490.43028 | 15178046.140213 | -5.1876236 ↓ | 4.28220622 ↑ |
| 2024-08-25 | 1.8597563 | 490502555.62385 | 14986749.463194 | -0.24903378 ↓ | 8.02849786 ↑ |
| 2024-08-24 | 1.8643993 | 491725420.30451 | 22593780.146286 | 0.93643928 ↑ | 9.76854706 ↑ |
| 2024-08-23 | 1.8467362 | 487065169.73969 | 21178643.897259 | 8.44089694 ↑ | 8.97022503 ↑ |
| 2024-08-22 | 1.7031050 | 449011474.42515 | 8545429.8066925 | 1.30835761 ↑ | -1.47907742 ↓ |
| 2024-08-21 | 1.6823225 | 443530794.55629 | 15490170.605867 | -0.96294712 ↓ | -7.27736047 ↓ |
| 2024-08-20 | 1.6963920 | 447238550.94601 | 11970751.726007 | 0.23718375 ↑ | -7.80518929 ↓ |
| 2024-08-19 | 1.6907049 | 445732324.66788 | 9628128.8439667 | -1.84040824 ↓ | -6.64936912 ↓ |
| 2024-08-18 | 1.7213169 | 453801217.23633 | 12192036.693179 | 1.34796649 ↑ | -1.4222674 ↓ |
| 2024-08-17 | 1.6984227 | 447763937.91081 | 8619043.3429277 | 0.21870627 ↑ | -10.46818344 ↓ |
| 2024-08-16 | 1.6947163 | 446785241.14041 | 12376407.973163 | -1.98190209 ↓ | -9.02478687 ↓ |
| 2024-08-15 | 1.7289830 | 455817551.65685 | 19702362.602609 | -4.74149194 ↓ | -9.37072125 ↓ |
| 2024-08-14 | 1.8150432 | 478504213.83824 | 18430759.488402 | -1.35697053 ↓ | 13.50738335 ↑ |
| 2024-08-13 | 1.8400116 | 485037284.14014 | 17875189.784371 | 1.51033995 ↑ | 13.83803204 ↑ |
| 2024-08-12 | 1.8126346 | 477818915.12088 | 20098600.598154 | 3.80738806 ↑ | 20.58744439 ↑ |
| 2024-08-11 | 1.7461519 | 460292152.14401 | 18567055.630346 | -7.95215811 ↓ | 5.16676724 ↑ |
| 2024-08-10 | 1.8970047 | 500055784.53984 | 13388532.445935 | 1.83439265 ↑ | 10.99279831 ↑ |
| 2024-08-09 | 1.8627484 | 491025738.60948 | 24689528.913326 | -2.09046295 ↓ | 0.51384962 ↑ |
| 2024-08-08 | 1.9077533 | 502887408.35727 | 36208107.049605 | 19.3051974 ↑ | -10.71829604 ↓ |
| 2024-08-07 | 1.5990530 | 421471980.12868 | 40023961.468301 | -1.06962192 ↓ | -28.9218277 ↓ |
| 2024-08-06 | 1.6163417 | 426028879.80928 | 35277089.091881 | 7.52884826 ↑ | -30.54022813 ↓ |
| 2024-08-05 | 1.5031703 | 396198239.86872 | 87670312.158979 | -9.46746178 ↓ | -38.8167045 ↓ |
| 2024-08-04 | 1.6603647 | 437629250.38059 | 26909009.93744 | -2.85288957 ↓ | -30.29377616 ↓ |
| 2024-08-03 | 1.7091241 | 450479416.50023 | 26696799.23773 | -7.7565087 ↓ | -28.57030841 ↓ |
| 2024-08-02 | 1.8528398 | 488357335.82408 | 39639706.22296 | -13.28821477 ↓ | -23.55364767 ↓ |
| 2024-08-01 | 2.1389817 | 563774472.71219 | 47158700.732426 | -4.97811909 ↓ | -2.0706986 ↓ |
| 2024-07-31 | 2.2497103 | 592957321.55268 | 29456745.384867 | -3.32219765 ↓ | -1.42941083 ↓ |
| 2024-07-30 | 2.3270184 | 613331347.62023 | 27791539.361029 | -5.28374741 ↓ | 9.04478083 ↑ |
| 2024-07-29 | 2.4568312 | 647543802.54647 | 63507287.910952 | 3.14386177 ↑ | 3.32107866 ↑ |
| 2024-07-28 | 2.3819339 | 627801041.25439 | 20611824.791959 | -0.50982599 ↓ | -11.96902572 ↓ |
| 2024-07-27 | 2.3927362 | 630646006.30127 | 36943038.488421 | -1.27805008 ↓ | -1.41354759 ↓ |
| 2024-07-26 | 2.4237125 | 638808109.42503 | 37810578.890844 | 11.00170916 ↑ | 9.03397547 ↑ |
| 2024-07-25 | 2.1834911 | 575491946.47995 | 34553249.138535 | -4.33078916 ↓ | 12.42551102 ↑ |
| 2024-07-24 | 2.2823342 | 601541445.19596 | 46669294.767813 | 6.95086493 ↑ | 18.4662226 ↑ |
| 2024-07-23 | 2.1340026 | 562444597.3571 | 40174029.239211 | -10.25535279 ↓ | 5.49557034 ↑ |
| 2024-07-22 | 2.3778606 | 626714428.23032 | 69662415.239666 | -12.10787339 ↓ | 16.69095315 ↑ |
| 2024-07-21 | 2.7054307 | 713047097.67177 | 56357599.847124 | 11.47021231 ↑ | 46.76864579 ↑ |
| 2024-07-20 | 2.4270436 | 639672800.2281 | 108998444.38263 | 9.18383209 ↑ | 29.76311097 ↑ |
| 2024-07-19 | 2.2228966 | 585865666.01723 | 39445464.618341 | 14.45445168 ↑ | 21.62985083 ↑ |
| 2024-07-18 | 1.9421670 | 511874923.22747 | 13628591.542468 | 0.80959316 ↑ | 8.17115257 ↑ |
| 2024-07-17 | 1.9267653 | 507813909.30809 | 21096310.502521 | -4.74225377 ↓ | 6.03525652 ↑ |
| 2024-07-16 | 2.0228362 | 531993248.63013 | 23976899.015042 | -0.73148675 ↓ | 16.00370378 ↑ |
| 2024-07-15 | 2.0377420 | 535911524.65409 | 25401532.969033 | 10.54677376 ↑ | 23.79888957 ↑ |
| 2024-07-14 | 1.8433302 | 484709086.85101 | 15979389.092358 | -1.44542486 ↓ | 17.11196016 ↑ |
| 2024-07-13 | 1.8703649 | 491816238.33659 | 8871139.6163397 | 2.34043489 ↑ | 7.6920006 ↑ |
| 2024-07-12 | 1.8269844 | 480407585.12679 | 15340332.39488 | 1.76338459 ↑ | 10.43016476 ↑ |
| 2024-07-11 | 1.7954574 | 472115891.64607 | 24327174.685018 | -1.20197761 ↓ | 10.21672749 ↑ |
| 2024-07-10 | 1.8173010 | 477857999.03162 | 16984421.025141 | 4.21686234 ↑ | 6.63137223 ↑ |
| 2024-07-09 | 1.7437686 | 458521134.98369 | 22838240.71493 | 5.9391322 ↑ | -11.88310909 ↓ |
| 2024-07-08 | 1.6460099 | 432814140.76269 | 23792312.542521 | 4.57565015 ↑ | -9.93207377 ↓ |
| 2024-07-07 | 1.5739897 | 413875158.63415 | 18283346.11939 | -9.3727118 ↓ | -11.18534014 ↓ |
| 2024-07-06 | 1.7367723 | 456676713.90686 | 17640679.448504 | 4.96051908 ↑ | 6.30057324 ↑ |
| 2024-07-05 | 1.6546911 | 435092292.98777 | 39027550.125108 | 1.57558391 ↑ | 3.29050447 ↑ |
| 2024-07-04 | 1.6290244 | 428341897.00535 | 24292289.19109 | -4.41588185 ↓ | -4.80220342 ↓ |
| 2024-07-03 | 1.7042836 | 448129268.77277 | 26332716.278091 | -13.8783859 ↓ | 9.64652344 ↑ |
| 2024-07-02 | 1.9789266 | 520342914.45161 | 35777214.532821 | 8.28477769 ↑ | 29.06854348 ↑ |
| 2024-07-01 | 1.8275206 | 480530245.21725 | 19012719.283497 | 3.12051344 ↑ | 25.33316808 ↑ |
| 2024-06-30 | 1.7722183 | 465987387.05231 | 10963321.489783 | 8.47007354 ↑ | 21.9545638 ↑ |
| 2024-06-29 | 1.6338316 | 429598463.75988 | 7294494.3321223 | 1.98839605 ↑ | 8.00288873 ↑ |
| 2024-06-28 | 1.6019779 | 421221422.34112 | 14436329.678399 | -6.38276166 ↓ | 4.41286669 ↑ |
| 2024-06-27 | 1.7111997 | 449938459.42252 | 18421996.981586 | 10.09147929 ↑ | 9.86854716 ↑ |
| 2024-06-26 | 1.5543435 | 408690163.87079 | 7792458.743726 | 1.37659586 ↑ | 0.55282696 ↑ |
| 2024-06-25 | 1.5332370 | 403123821.29689 | 8435042.1532889 | 5.15090569 ↑ | 4.36447199 ↑ |
| 2024-06-24 | 1.4581301 | 383375130.10638 | 13169659.191267 | 0.34069535 ↑ | -8.26134911 ↓ |
| 2024-06-23 | 1.4531792 | 382072096.98175 | 6711618.448148 | -3.93896778 ↓ | -16.99910287 ↓ |
| 2024-06-22 | 1.5127666 | 397737523.29639 | 6417711.7799546 | -1.40170392 ↓ | -11.7581055 ↓ |
| 2024-06-21 | 1.5342394 | 403381785.59189 | 10414912.676277 | -1.49124525 ↓ | 0.23871226 ↑ |
| 2024-06-20 | 1.5574973 | 409495328.76105 | 12815426.127959 | 0.75685674 ↑ | 4.36518658 ↑ |
| 2024-06-19 | 1.5457979 | 406417905.57622 | 11677148.676851 | 5.21946741 ↑ | 0.48570704 ↑ |
| 2024-06-18 | 1.4691178 | 386255989.71583 | 19642430.190858 | -7.5700567 ↓ | -0.47535118 ↓ |
| 2024-06-17 | 1.5894392 | 417889092.31543 | 22496538.959232 | -9.21637007 ↓ | 0.05802224 ↑ |
| 2024-06-16 | 1.7507993 | 460311668.99721 | 12315250.718424 | 2.126697 ↑ | 4.66713124 ↑ |
| 2024-06-15 | 1.7141321 | 450669723.08752 | 24299701.129121 | 11.9919016 ↑ | 6.10277178 ↑ |
| 2024-06-14 | 1.5305228 | 402394844.88429 | 13860349.301303 | 2.55767148 ↑ | -10.60116485 ↓ |
| 2024-06-13 | 1.4923533 | 392358213.60318 | 9117234.8534571 | -2.98849339 ↓ | -19.31489307 ↓ |
| 2024-06-12 | 1.5383261 | 404443621.9761 | 12948187.756035 | 4.2131349 ↑ | -15.27003838 ↓ |
| 2024-06-11 | 1.4761346 | 387997399.11176 | 12823073.416127 | -7.07470529 ↓ | -17.92284397 ↓ |
| 2024-06-10 | 1.5885175 | 417535454.3588 | 10716286.120301 | -5.03448004 ↓ | -8.63902979 ↓ |
| 2024-06-09 | 1.6727308 | 439669054.84057 | 10925744.654195 | 3.54607401 ↑ | 0.00428869 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Raydium worth?
As on today's crypto exchange rates, one Raydium worth is $1.4279322.