| Name | Raydium (RAY) |
| Price | $4.6375432 18.14% (1D) |
Raydium Market
| Market Cap | $1,349,009,474 |
| Volume(24h) | $118,108,561 |
| Total Supply | $554,999,264 |
| Circulating Supply | 262,844,162 |
| Percent Change(1H) | -0.91% |
| Percent Change(24H) | 18.14% |
| Percent Change(7D) | -16.43% |
| Percent Change(30D) | -18.05% |
| Percent Change(90D) | 200.32% |
Raydium Price History
Below table is the Raydium price history for one month, also lists live data for Raydium which refeshes hourly with price, volume, market cap.
Cryptocurrency Raydium date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
4.6375432 | 1349009473.6049 | 118108560.71352 | 18.14045351 ↑ | -16.43094317 ↓ |
| 2024-12-21 04:58 |
4.6417291 | 1350227126.3102 | 140377569.43198 | 4.38097722 ↑ | -14.51188134 ↓ |
| 2024-12-20 22:59 |
4.5984712 | 1337643891.6132 | 138052007.71294 | 3.40080626 ↑ | -12.88949231 ↓ |
| 2024-12-20 16:59 |
4.3135682 | 1254768788.1508 | 164360464.81835 | -4.10148518 ↓ | -20.21427416 ↓ |
| 2024-12-20 10:59 |
3.9254489 | 1141869218.7878 | 149281292.96225 | -17.2421669 ↓ | -25.57897672 ↓ |
| 2024-12-20 04:59 |
4.4463434 | 1293391597.3367 | 129051140.51834 | -4.9439961 ↓ | -15.99392039 ↓ |
| 2024-12-19 | 4.4472296 | 1293649382.4907 | 146892316.40301 | -2.3338837 ↓ | -16.42870252 ↓ |
| 2024-12-18 | 4.5549785 | 1324992343.4122 | 117746059.1044 | -9.18719218 ↓ | -16.60604168 ↓ |
| 2024-12-17 | 5.0172093 | 1459570515.1904 | 118890521.4565 | -3.05660551 ↓ | 1.26354478 ↑ |
| 2024-12-16 | 5.1590029 | 1500820094.3176 | 108433292.2171 | -1.49027086 ↓ | 17.81645606 ↑ |
| 2024-12-15 | 5.2370491 | 1523524739.5383 | 100110252.29995 | -1.82560536 ↓ | 5.40481618 ↑ |
| 2024-12-14 | 5.3344348 | 1551855496.6441 | 132460441.92663 | 1.04756173 ↑ | 5.37245574 ↑ |
| 2024-12-13 | 5.2791326 | 1535767385.266 | 131790300.18139 | -0.80202058 ↓ | 5.73312342 ↑ |
| 2024-12-12 | 5.3218147 | 1548184140.702 | 173104878.69386 | -2.5665674 ↓ | 9.86614276 ↑ |
| 2024-12-11 | 5.4620006 | 1588966024.7006 | 323557873.17015 | 10.18927411 ↑ | 8.78367939 ↑ |
| 2024-12-10 | 4.9569259 | 1442033299.1598 | 254160693.5 | 13.22725464 ↑ | -5.73141373 ↓ |
| 2024-12-09 | 4.3778557 | 1273591885.1397 | 153239998.72697 | -11.87775644 ↓ | -10.38102026 ↓ |
| 2024-12-08 | 4.9675976 | 1445157704.5551 | 110614981.79463 | -1.83488021 ↓ | -5.48635327 ↓ |
| 2024-12-07 | 5.0612413 | 1472400239.9353 | 91480123.260167 | 1.32938812 ↑ | -7.57065362 ↓ |
| 2024-12-06 | 4.9921868 | 1452311128.7038 | 94577970.56233 | 3.11161911 ↑ | -13.06366208 ↓ |
| 2024-12-05 | 4.8413974 | 1408443957.638 | 146289691.56525 | -3.62662153 ↓ | -13.97525706 ↓ |
| 2024-12-04 | 5.0235838 | 1461445038.0115 | 113225785.21726 | -4.18829056 ↓ | -9.14316744 ↓ |
| 2024-12-03 | 5.2287034 | 1521117801.3975 | 151350476.30607 | 7.0193329 ↑ | -4.23993307 ↓ |
| 2024-12-02 | 4.8843804 | 1420948433.4542 | 112492199.73754 | -7.06964517 ↓ | -13.19546678 ↓ |
| 2024-12-01 | 5.2567215 | 1529268717.4199 | 88896035.973331 | -4.01293267 ↓ | -11.23532738 ↓ |
| 2024-11-30 | 5.4759762 | 1593053595.4603 | 68790694.687857 | -4.63144704 ↓ | -9.79459759 ↓ |
| 2024-11-29 | 5.7409684 | 1670144568.0173 | 68983370.979455 | 2.02642609 ↑ | -3.88278434 ↓ |
| 2024-11-28 | 5.6269425 | 1636972529.5741 | 88763298.457704 | 1.74973656 ↑ | -9.55106579 ↓ |
| 2024-11-27 | 5.5301790 | 1608822376.2378 | 78712165.772175 | 1.28138123 ↑ | -2.08046258 ↓ |
| 2024-11-26 | 5.4619992 | 1588987727.9194 | 115992302.19449 | -2.69653107 ↓ | -0.7068903 ↓ |
| 2024-11-25 | 5.6255106 | 1636567199.3144 | 131061866.57521 | -5.00797777 ↓ | 0.16757554 ↑ |
| 2024-11-24 | 5.9220874 | 1722906214.5701 | 95682118.353782 | -2.47628969 ↓ | 2.89850649 ↑ |
| 2024-11-23 | 6.0726140 | 1766698745.0698 | 116698975.98369 | 1.66973766 ↑ | 27.97715304 ↑ |
| 2024-11-22 | 5.9728058 | 1737661663.1434 | 151178093.89086 | -4.00021289 ↓ | 23.61839718 ↑ |
| 2024-11-21 | 6.2322684 | 1813146829.9915 | 208567480.52446 | 10.59996259 ↑ | 34.06004554 ↑ |
| 2024-11-20 | 5.6476768 | 1643072241.5661 | 118463863.41408 | 2.66321589 ↑ | 13.52437353 ↑ |
| 2024-11-19 | 5.5008844 | 1600421113.4785 | 158850064.3121 | -2.03796998 ↓ | 14.23293397 ↑ |
| 2024-11-18 | 5.6153230 | 1633715750.0364 | 178007025.16776 | -2.38428675 ↓ | 6.91470843 ↑ |
| 2024-11-17 | 5.7524786 | 1673619641.3498 | 389143079.34213 | 21.21547474 ↑ | 6.43771916 ↑ |
| 2024-11-16 | 4.7456635 | 1380698004.837 | 77464670.52489 | -1.776755 ↓ | -15.71135766 ↓ |
| 2024-11-15 | 4.8340721 | 1406419508.8047 | 88338256.578393 | 3.77065719 ↑ | -1.95757029 ↓ |
| 2024-11-14 | 4.6488634 | 1227580364.5934 | 140168820.7069 | -6.46907373 ↓ | -0.71651013 ↓ |
| 2024-11-13 | 4.9702947 | 1312457627.7808 | 241002582.38696 | 3.21455792 ↑ | 13.095164 ↑ |
| 2024-11-12 | 4.8183863 | 1272344639.7171 | 299213963.48375 | -8.08220823 ↓ | 46.440304 ↑ |
| 2024-11-11 | 5.2420606 | 1384220202.9167 | 193586771.40946 | -2.89990071 ↓ | 63.0780677 ↑ |
| 2024-11-10 | 5.4038469 | 1425820841.3875 | 213331951.33231 | -4.00414652 ↓ | 65.24177297 ↑ |
| 2024-11-09 | 5.6302527 | 1485558680.6429 | 367704110.50472 | 14.11946867 ↑ | 61.70055189 ↑ |
| 2024-11-08 | 4.9189664 | 1297883726.6109 | 188017532.2317 | 4.85862403 ↑ | 47.82674773 ↑ |
| 2024-11-07 | 4.6910461 | 1237732639.986 | 299776888.20109 | 6.75534612 ↑ | 46.48730868 ↑ |
| 2024-11-06 | 4.3942025 | 1159410451.0475 | 223863706.19637 | 33.54851878 ↑ | 41.33517526 ↑ |
| 2024-11-05 | 3.2903416 | 868156728.08134 | 69739989.154274 | 2.36099939 ↑ | -1.3036168 ↓ |
| 2024-11-04 | 3.2144485 | 848132328.97283 | 78507979.066299 | -1.27069891 ↓ | -3.37440624 ↓ |
| 2024-11-03 | 3.2554744 | 858956997.10367 | 104693381.76036 | -6.50539461 ↓ | -7.26034199 ↓ |
| 2024-11-02 | 3.4819007 | 918699592.37904 | 118295371.75599 | 4.51681024 ↑ | 16.03586694 ↑ |
| 2024-11-01 | 3.3275212 | 877966562.47064 | 122379080.13037 | 3.90851359 ↑ | 21.11727282 ↑ |
| 2024-10-31 | 3.2007717 | 844523694.14162 | 80903730.206871 | 2.90314077 ↑ | 4.69081093 ↑ |
| 2024-10-30 | 3.1106513 | 820745423.73157 | 74297523.192496 | -6.55217966 ↓ | 19.6666729 ↑ |
| 2024-10-29 | 3.3338016 | 879623649.75611 | 117918710.01801 | 0.21332113 ↑ | 24.8243023 ↑ |
| 2024-10-28 | 3.3280563 | 878105075.67205 | 133316503.6087 | -5.19267956 ↓ | 29.97204447 ↑ |
| 2024-10-27 | 3.5103368 | 926199661.9249 | 156666686.03321 | 16.98786264 ↑ | 44.28044515 ↑ |
| 2024-10-26 | 3.0005992 | 791703034.61504 | 104773683.5636 | 9.4274498 ↑ | 38.40321251 ↑ |
| 2024-10-25 | 2.7420900 | 723493325.38669 | 126901827.09574 | -10.31174543 ↓ | 27.6857872 ↑ |
| 2024-10-24 | 3.0573569 | 806672876.58907 | 94289921.659001 | 17.62243253 ↑ | 45.01107715 ↑ |
| 2024-10-23 | 2.5992974 | 685813129.90121 | 52052544.656699 | -2.68254838 ↓ | 28.09854677 ↑ |
| 2024-10-22 | 2.6709469 | 704717518.91989 | 79176704.953526 | 4.30966167 ↑ | 26.55976157 ↑ |
| 2024-10-21 | 2.5605939 | 675596264.06357 | 65105468.383035 | 5.24449664 ↑ | 24.41564624 ↑ |
| 2024-10-20 | 2.4312678 | 641472162.19544 | 28939683.19035 | 12.20521915 ↑ | 32.99884595 ↑ |
| 2024-10-19 | 2.1668508 | 571705698.66634 | 12751782.128528 | 0.93310771 ↑ | 22.62145207 ↑ |
| 2024-10-18 | 2.1468186 | 566420387.13655 | 19223974.498428 | 1.79913855 ↑ | 22.59280582 ↑ |
| 2024-10-17 | 2.1088770 | 556409805.25018 | 22154958.245036 | 3.92126595 ↑ | 30.18776864 ↑ |
| 2024-10-16 | 2.0293027 | 535412915.82076 | 28395994.06819 | -3.8689779 ↓ | 26.8273397 ↑ |
| 2024-10-15 | 2.1109758 | 556940528.95129 | 37142733.495618 | 2.68409398 ↑ | 24.61936664 ↑ |
| 2024-10-14 | 2.0557963 | 542356776.44732 | 31068475.901157 | 12.4496061 ↑ | 14.74503342 ↑ |
| 2024-10-13 | 1.8281935 | 482309292.58768 | 11044758.574632 | 3.45693407 ↑ | 2.00970214 ↑ |
| 2024-10-12 | 1.7671058 | 466193297.79133 | 11368621.29639 | 0.90952819 ↑ | 2.4555101 ↑ |
| 2024-10-11 | 1.7511783 | 461989757.38703 | 15437986.236696 | 8.10587626 ↑ | 1.44581481 ↑ |
| 2024-10-10 | 1.6192145 | 427175527.29815 | 16152543.599456 | 1.10527093 ↑ | 0.78440279 ↑ |
| 2024-10-09 | 1.6002308 | 422159456.81119 | 37477732.744238 | -5.60502683 ↓ | -4.00100989 ↓ |
| 2024-10-08 | 1.6939388 | 446879172.45626 | 35617534.578368 | -5.4521772 ↓ | 1.80057544 ↑ |
| 2024-10-07 | 1.7916212 | 472648824.59661 | 15319542.271464 | -0.0309601 ↓ | -4.35685199 ↓ |
| 2024-10-06 | 1.7926617 | 472921691.09606 | 8715860.9172145 | 3.92822586 ↑ | -6.12423986 ↓ |
| 2024-10-05 | 1.7247673 | 455008896.08602 | 11588372.972172 | -0.07016365 ↓ | -2.45836708 ↓ |
| 2024-10-04 | 1.7258816 | 455301282.44785 | 16236922.100761 | 7.42365681 ↑ | -3.28119338 ↓ |
| 2024-10-03 | 1.6066676 | 423851693.80443 | 14957577.880733 | -3.78421126 ↓ | -3.47715998 ↓ |
| 2024-10-02 | 1.6695472 | 440439841.26863 | 19357255.732303 | 0.2680034 ↑ | 8.95901065 ↑ |
| 2024-10-01 | 1.6650848 | 439262602.71321 | 35674917.762299 | -11.05547467 ↓ | 2.51151009 ↑ |
| 2024-09-30 | 1.8717001 | 493767652.84852 | 30860738.966989 | -1.97625569 ↓ | 24.13078259 ↑ |
| 2024-09-29 | 1.9096109 | 503767051.80203 | 26730334.036004 | 7.98860932 ↑ | 25.4729225 ↑ |
| 2024-09-28 | 1.7683447 | 466498560.88833 | 16965056.630753 | -0.90154794 ↓ | 10.84106988 ↑ |
| 2024-09-27 | 1.7844322 | 470740901.52237 | 28177766.193691 | 7.25301089 ↑ | 11.47669092 ↑ |
| 2024-09-26 | 1.6645466 | 439113024.14102 | 19924371.104819 | 8.63897196 ↑ | 5.69365021 ↑ |
| 2024-09-25 | 1.5322709 | 404216865.97909 | 14596831.622692 | -5.66521869 ↓ | 4.72842703 ↑ |
| 2024-09-24 | 1.6248755 | 428644697.48889 | 17987136.904416 | 7.76142588 ↑ | 10.70901193 ↑ |
| 2024-09-23 | 1.5078452 | 397750191.83299 | 12788443.957851 | -0.96259174 ↓ | 6.62227099 ↑ |
| 2024-09-22 | 1.5225007 | 401614725.33033 | 8434560.4742783 | -4.56860509 ↓ | 3.78676317 ↑ |
| 2024-09-21 | 1.5953876 | 420839848.33145 | 6892351.4764489 | -0.34329451 ↓ | 4.80860589 ↑ |
| 2024-09-20 | 1.6008834 | 422288083.59572 | 16686345.842117 | 1.65123184 ↑ | 3.40724163 ↑ |
| 2024-09-19 | 1.5748785 | 415426959.95661 | 17704893.817644 | 7.62510856 ↑ | 4.50632276 ↑ |
| 2024-09-18 | 1.4633002 | 385993128.19674 | 9529676.8462657 | -0.29973042 ↓ | 0.43935987 ↑ |
| 2024-09-17 | 1.4678013 | 387179077.4911 | 7021763.9490091 | 3.80248939 ↑ | -1.01589544 ↓ |
| 2024-09-16 | 1.4140328 | 372994655.28755 | 7824347.2639361 | -3.60300555 ↓ | -6.83537931 ↓ |
| 2024-09-15 | 1.4668848 | 386934641.16655 | 6639056.5678873 | -3.62722965 ↓ | 0.0465354 ↑ |
| 2024-09-14 | 1.5220946 | 401496502.09919 | 5678436.410988 | -1.68572381 ↓ | 6.59432058 ↑ |
| 2024-09-13 | 1.5481929 | 408379258.87786 | 8836699.6137671 | 2.73600968 ↑ | 10.42102638 ↑ |
| 2024-09-12 | 1.5069622 | 397502148.18968 | 8300399.0843703 | 3.44478256 ↑ | 2.84708471 ↑ |
| 2024-09-11 | 1.4567794 | 384263722.81757 | 12315722.85428 | -1.7591792 ↓ | -4.44494585 ↓ |
| 2024-09-10 | 1.4828656 | 391143304.46007 | 11268385.991272 | -2.30027746 ↓ | 1.23164727 ↑ |
| 2024-09-09 | 1.5177596 | 400327756.99983 | 9965639.8712893 | 3.43853806 ↑ | -0.67886743 ↓ |
| 2024-09-08 | 1.4673058 | 387018590.44342 | 7283183.9734524 | 2.75662928 ↑ | 0.90697649 ↑ |
| 2024-09-07 | 1.4279322 | 376632063.3904 | 7514604.9450615 | 1.84373076 ↑ | -5.72999585 ↓ |
| 2024-09-06 | 1.4020781 | 369811498.8023 | 13354359.452687 | -4.31026958 ↓ | -9.77029064 ↓ |
| 2024-09-05 | 1.4652455 | 386471153.54671 | 8938482.1703449 | -3.88962578 ↓ | -7.66259391 ↓ |
| 2024-09-04 | 1.5245445 | 402110405.77705 | 13981923.992151 | 4.07696597 ↑ | -2.66007529 ↓ |
| 2024-09-03 | 1.4647527 | 386338514.93775 | 7791317.9123829 | -4.14760144 ↓ | -11.28885645 ↓ |
| 2024-09-02 | 1.5281336 | 403054263.0771 | 9261731.3664307 | 5.09012391 ↑ | -13.47905073 ↓ |
| 2024-09-01 | 1.4541173 | 383530681.00931 | 7061803.514148 | -4.00059485 ↓ | -21.80446709 ↓ |
| 2024-08-31 | 1.5147149 | 399512218.80653 | 4324901.2162978 | -2.52163581 ↓ | -18.761277 ↓ |
| 2024-08-30 | 1.5538985 | 409845654.15241 | 10300013.141018 | -2.09242048 ↓ | -15.85703728 ↓ |
| 2024-08-29 | 1.5871075 | 418603173.98786 | 14649321.967873 | 1.32321767 ↑ | -6.80457638 ↓ |
| 2024-08-28 | 1.5663808 | 413135049.74756 | 15705636.975664 | -5.13386063 ↓ | -6.81660803 ↓ |
| 2024-08-27 | 1.6510546 | 435466358.32859 | 15772469.257453 | -6.51593408 ↓ | -2.67257781 ↓ |
| 2024-08-26 | 1.7638925 | 465220490.43028 | 15178046.140213 | -5.1876236 ↓ | 4.28220622 ↑ |
| 2024-08-25 | 1.8597563 | 490502555.62385 | 14986749.463194 | -0.24903378 ↓ | 8.02849786 ↑ |
| 2024-08-24 | 1.8643993 | 491725420.30451 | 22593780.146286 | 0.93643928 ↑ | 9.76854706 ↑ |
| 2024-08-23 | 1.8467362 | 487065169.73969 | 21178643.897259 | 8.44089694 ↑ | 8.97022503 ↑ |
| 2024-08-22 | 1.7031050 | 449011474.42515 | 8545429.8066925 | 1.30835761 ↑ | -1.47907742 ↓ |
| 2024-08-21 | 1.6823225 | 443530794.55629 | 15490170.605867 | -0.96294712 ↓ | -7.27736047 ↓ |
| 2024-08-20 | 1.6963920 | 447238550.94601 | 11970751.726007 | 0.23718375 ↑ | -7.80518929 ↓ |
| 2024-08-19 | 1.6907049 | 445732324.66788 | 9628128.8439667 | -1.84040824 ↓ | -6.64936912 ↓ |
| 2024-08-18 | 1.7213169 | 453801217.23633 | 12192036.693179 | 1.34796649 ↑ | -1.4222674 ↓ |
| 2024-08-17 | 1.6984227 | 447763937.91081 | 8619043.3429277 | 0.21870627 ↑ | -10.46818344 ↓ |
| 2024-08-16 | 1.6947163 | 446785241.14041 | 12376407.973163 | -1.98190209 ↓ | -9.02478687 ↓ |
| 2024-08-15 | 1.7289830 | 455817551.65685 | 19702362.602609 | -4.74149194 ↓ | -9.37072125 ↓ |
| 2024-08-14 | 1.8150432 | 478504213.83824 | 18430759.488402 | -1.35697053 ↓ | 13.50738335 ↑ |
| 2024-08-13 | 1.8400116 | 485037284.14014 | 17875189.784371 | 1.51033995 ↑ | 13.83803204 ↑ |
| 2024-08-12 | 1.8126346 | 477818915.12088 | 20098600.598154 | 3.80738806 ↑ | 20.58744439 ↑ |
| 2024-08-11 | 1.7461519 | 460292152.14401 | 18567055.630346 | -7.95215811 ↓ | 5.16676724 ↑ |
| 2024-08-10 | 1.8970047 | 500055784.53984 | 13388532.445935 | 1.83439265 ↑ | 10.99279831 ↑ |
| 2024-08-09 | 1.8627484 | 491025738.60948 | 24689528.913326 | -2.09046295 ↓ | 0.51384962 ↑ |
| 2024-08-08 | 1.9077533 | 502887408.35727 | 36208107.049605 | 19.3051974 ↑ | -10.71829604 ↓ |
| 2024-08-07 | 1.5990530 | 421471980.12868 | 40023961.468301 | -1.06962192 ↓ | -28.9218277 ↓ |
| 2024-08-06 | 1.6163417 | 426028879.80928 | 35277089.091881 | 7.52884826 ↑ | -30.54022813 ↓ |
| 2024-08-05 | 1.5031703 | 396198239.86872 | 87670312.158979 | -9.46746178 ↓ | -38.8167045 ↓ |
| 2024-08-04 | 1.6603647 | 437629250.38059 | 26909009.93744 | -2.85288957 ↓ | -30.29377616 ↓ |
| 2024-08-03 | 1.7091241 | 450479416.50023 | 26696799.23773 | -7.7565087 ↓ | -28.57030841 ↓ |
| 2024-08-02 | 1.8528398 | 488357335.82408 | 39639706.22296 | -13.28821477 ↓ | -23.55364767 ↓ |
| 2024-08-01 | 2.1389817 | 563774472.71219 | 47158700.732426 | -4.97811909 ↓ | -2.0706986 ↓ |
| 2024-07-31 | 2.2497103 | 592957321.55268 | 29456745.384867 | -3.32219765 ↓ | -1.42941083 ↓ |
| 2024-07-30 | 2.3270184 | 613331347.62023 | 27791539.361029 | -5.28374741 ↓ | 9.04478083 ↑ |
| 2024-07-29 | 2.4568312 | 647543802.54647 | 63507287.910952 | 3.14386177 ↑ | 3.32107866 ↑ |
| 2024-07-28 | 2.3819339 | 627801041.25439 | 20611824.791959 | -0.50982599 ↓ | -11.96902572 ↓ |
| 2024-07-27 | 2.3927362 | 630646006.30127 | 36943038.488421 | -1.27805008 ↓ | -1.41354759 ↓ |
| 2024-07-26 | 2.4237125 | 638808109.42503 | 37810578.890844 | 11.00170916 ↑ | 9.03397547 ↑ |
| 2024-07-25 | 2.1834911 | 575491946.47995 | 34553249.138535 | -4.33078916 ↓ | 12.42551102 ↑ |
| 2024-07-24 | 2.2823342 | 601541445.19596 | 46669294.767813 | 6.95086493 ↑ | 18.4662226 ↑ |
| 2024-07-23 | 2.1340026 | 562444597.3571 | 40174029.239211 | -10.25535279 ↓ | 5.49557034 ↑ |
| 2024-07-22 | 2.3778606 | 626714428.23032 | 69662415.239666 | -12.10787339 ↓ | 16.69095315 ↑ |
| 2024-07-21 | 2.7054307 | 713047097.67177 | 56357599.847124 | 11.47021231 ↑ | 46.76864579 ↑ |
| 2024-07-20 | 2.4270436 | 639672800.2281 | 108998444.38263 | 9.18383209 ↑ | 29.76311097 ↑ |
| 2024-07-19 | 2.2228966 | 585865666.01723 | 39445464.618341 | 14.45445168 ↑ | 21.62985083 ↑ |
| 2024-07-18 | 1.9421670 | 511874923.22747 | 13628591.542468 | 0.80959316 ↑ | 8.17115257 ↑ |
| 2024-07-17 | 1.9267653 | 507813909.30809 | 21096310.502521 | -4.74225377 ↓ | 6.03525652 ↑ |
| 2024-07-16 | 2.0228362 | 531993248.63013 | 23976899.015042 | -0.73148675 ↓ | 16.00370378 ↑ |
| 2024-07-15 | 2.0377420 | 535911524.65409 | 25401532.969033 | 10.54677376 ↑ | 23.79888957 ↑ |
| 2024-07-14 | 1.8433302 | 484709086.85101 | 15979389.092358 | -1.44542486 ↓ | 17.11196016 ↑ |
| 2024-07-13 | 1.8703649 | 491816238.33659 | 8871139.6163397 | 2.34043489 ↑ | 7.6920006 ↑ |
| 2024-07-12 | 1.8269844 | 480407585.12679 | 15340332.39488 | 1.76338459 ↑ | 10.43016476 ↑ |
| 2024-07-11 | 1.7954574 | 472115891.64607 | 24327174.685018 | -1.20197761 ↓ | 10.21672749 ↑ |
| 2024-07-10 | 1.8173010 | 477857999.03162 | 16984421.025141 | 4.21686234 ↑ | 6.63137223 ↑ |
| 2024-07-09 | 1.7437686 | 458521134.98369 | 22838240.71493 | 5.9391322 ↑ | -11.88310909 ↓ |
| 2024-07-08 | 1.6460099 | 432814140.76269 | 23792312.542521 | 4.57565015 ↑ | -9.93207377 ↓ |
| 2024-07-07 | 1.5739897 | 413875158.63415 | 18283346.11939 | -9.3727118 ↓ | -11.18534014 ↓ |
| 2024-07-06 | 1.7367723 | 456676713.90686 | 17640679.448504 | 4.96051908 ↑ | 6.30057324 ↑ |
| 2024-07-05 | 1.6546911 | 435092292.98777 | 39027550.125108 | 1.57558391 ↑ | 3.29050447 ↑ |
| 2024-07-04 | 1.6290244 | 428341897.00535 | 24292289.19109 | -4.41588185 ↓ | -4.80220342 ↓ |
| 2024-07-03 | 1.7042836 | 448129268.77277 | 26332716.278091 | -13.8783859 ↓ | 9.64652344 ↑ |
| 2024-07-02 | 1.9789266 | 520342914.45161 | 35777214.532821 | 8.28477769 ↑ | 29.06854348 ↑ |
| 2024-07-01 | 1.8275206 | 480530245.21725 | 19012719.283497 | 3.12051344 ↑ | 25.33316808 ↑ |
| 2024-06-30 | 1.7722183 | 465987387.05231 | 10963321.489783 | 8.47007354 ↑ | 21.9545638 ↑ |
| 2024-06-29 | 1.6338316 | 429598463.75988 | 7294494.3321223 | 1.98839605 ↑ | 8.00288873 ↑ |
| 2024-06-28 | 1.6019779 | 421221422.34112 | 14436329.678399 | -6.38276166 ↓ | 4.41286669 ↑ |
| 2024-06-27 | 1.7111997 | 449938459.42252 | 18421996.981586 | 10.09147929 ↑ | 9.86854716 ↑ |
| 2024-06-26 | 1.5543435 | 408690163.87079 | 7792458.743726 | 1.37659586 ↑ | 0.55282696 ↑ |
| 2024-06-25 | 1.5332370 | 403123821.29689 | 8435042.1532889 | 5.15090569 ↑ | 4.36447199 ↑ |
| 2024-06-24 | 1.4581301 | 383375130.10638 | 13169659.191267 | 0.34069535 ↑ | -8.26134911 ↓ |
| 2024-06-23 | 1.4531792 | 382072096.98175 | 6711618.448148 | -3.93896778 ↓ | -16.99910287 ↓ |
| 2024-06-22 | 1.5127666 | 397737523.29639 | 6417711.7799546 | -1.40170392 ↓ | -11.7581055 ↓ |
| 2024-06-21 | 1.5342394 | 403381785.59189 | 10414912.676277 | -1.49124525 ↓ | 0.23871226 ↑ |
| 2024-06-20 | 1.5574973 | 409495328.76105 | 12815426.127959 | 0.75685674 ↑ | 4.36518658 ↑ |
| 2024-06-19 | 1.5457979 | 406417905.57622 | 11677148.676851 | 5.21946741 ↑ | 0.48570704 ↑ |
| 2024-06-18 | 1.4691178 | 386255989.71583 | 19642430.190858 | -7.5700567 ↓ | -0.47535118 ↓ |
| 2024-06-17 | 1.5894392 | 417889092.31543 | 22496538.959232 | -9.21637007 ↓ | 0.05802224 ↑ |
| 2024-06-16 | 1.7507993 | 460311668.99721 | 12315250.718424 | 2.126697 ↑ | 4.66713124 ↑ |
| 2024-06-15 | 1.7141321 | 450669723.08752 | 24299701.129121 | 11.9919016 ↑ | 6.10277178 ↑ |
| 2024-06-14 | 1.5305228 | 402394844.88429 | 13860349.301303 | 2.55767148 ↑ | -10.60116485 ↓ |
| 2024-06-13 | 1.4923533 | 392358213.60318 | 9117234.8534571 | -2.98849339 ↓ | -19.31489307 ↓ |
| 2024-06-12 | 1.5383261 | 404443621.9761 | 12948187.756035 | 4.2131349 ↑ | -15.27003838 ↓ |
| 2024-06-11 | 1.4761346 | 387997399.11176 | 12823073.416127 | -7.07470529 ↓ | -17.92284397 ↓ |
| 2024-06-10 | 1.5885175 | 417535454.3588 | 10716286.120301 | -5.03448004 ↓ | -8.63902979 ↓ |
| 2024-06-09 | 1.6727308 | 439669054.84057 | 10925744.654195 | 3.54607401 ↑ | 0.00428869 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Raydium worth?
As on today's crypto exchange rates, one Raydium worth is $4.6375432.