| Name | ZetaChain (ZETA) |
| Price | $0.4470563 5.87% (1D) |
ZetaChain Market
| Market Cap | $179,418,596 |
| Volume(24h) | $25,197,338 |
| Total Supply | $2,100,000,000 |
| Circulating Supply | 275,143,750 |
| Percent Change(1H) | -0.96% |
| Percent Change(24H) | 5.87% |
| Percent Change(7D) | -5.38% |
| Percent Change(30D) | -10.08% |
| Percent Change(90D) | -60.38% |
ZetaChain Price History
Below table is the ZetaChain price history for one month, also lists live data for ZetaChain which refeshes hourly with price, volume, market cap.
Cryptocurrency ZetaChain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.4470563 | 179418596.12955 | 25197337.618525 | 5.86902838 ↑ | -5.37620145 ↓ |
| 2024-09-07 16:58 |
0.4481637 | 179863042.077 | 25835548.523673 | 3.8593995 ↑ | -5.23778454 ↓ |
| 2024-09-07 10:58 |
0.4566429 | 183266034.37444 | 26433131.047707 | 4.0296138 ↑ | -6.49476955 ↓ |
| 2024-09-07 04:58 |
0.4305211 | 172782475.58814 | 16692094.980621 | -1.45925809 ↓ | -12.90079449 ↓ |
| 2024-09-06 | 0.4220178 | 169369816.11069 | 14968382.853261 | -3.40254659 ↓ | -13.93647717 ↓ |
| 2024-09-05 | 0.4367666 | 175288982.45992 | 14367754.615565 | -2.42135432 ↓ | -11.47004352 ↓ |
| 2024-09-04 | 0.4476047 | 179638671.18144 | 27077939.258502 | 3.77102735 ↑ | -6.45433769 ↓ |
| 2024-09-03 | 0.4311117 | 173019480.71887 | 14906986.857487 | -7.44434902 ↓ | -12.82758975 ↓ |
| 2024-09-02 | 0.4657864 | 186935620.76667 | 17614041.994843 | 4.45563331 ↑ | -13.69589084 ↓ |
| 2024-09-01 | 0.4459180 | 178961741.78555 | 13465147.765227 | -5.56317334 ↓ | -23.84200175 ↓ |
| 2024-08-31 | 0.4721865 | 161994405.41478 | 12405092.998289 | -3.7054039 ↓ | -23.48894736 ↓ |
| 2024-08-30 | 0.4903562 | 168227929.68375 | 18314681.994987 | -0.57441595 ↓ | -19.19095135 ↓ |
| 2024-08-29 | 0.4931892 | 169199840.55439 | 24920911.13127 | 2.8682941 ↑ | -8.55845104 ↓ |
| 2024-08-28 | 0.4794375 | 164482012.68212 | 19223198.314424 | -3.05592792 ↓ | -8.18824966 ↓ |
| 2024-08-27 | 0.4943355 | 169593131.29933 | 21833329.349461 | -8.30621655 ↓ | -4.66387114 ↓ |
| 2024-08-26 | 0.5391156 | 184955975.10826 | 27944424.355318 | -7.81487356 ↓ | 1.25027511 ↑ |
| 2024-08-25 | 0.5848185 | 200635376.05501 | 25085740.977289 | -5.23347269 ↓ | 8.39458728 ↑ |
| 2024-08-24 | 0.6171150 | 211715446.10754 | 43752367.720696 | 1.63134842 ↑ | 11.03348557 ↑ |
| 2024-08-23 | 0.6068085 | 208179569.61778 | 43571464.108925 | 12.50756647 ↑ | 9.81477908 ↑ |
| 2024-08-22 | 0.5395071 | 185090269.98536 | 41806438.76822 | 3.40733448 ↑ | -5.92484526 ↓ |
| 2024-08-21 | 0.5217471 | 178997315.86462 | 23470029.490473 | 0.63096718 ↑ | -15.3970244 ↓ |
| 2024-08-20 | 0.5185186 | 177889676.57895 | 23929424.037715 | -2.61802203 ↓ | -21.25945526 ↓ |
| 2024-08-19 | 0.5321696 | 182572981.51473 | 37169047.858783 | -1.39942734 ↓ | -17.17376861 ↓ |
| 2024-08-18 | 0.5389054 | 184883836.83793 | 23639562.453462 | -3.01326565 ↓ | -18.09931567 ↓ |
| 2024-08-17 | 0.5556485 | 190627963.78159 | 35635891.775218 | 0.55630228 ↑ | -19.08398044 ↓ |
| 2024-08-16 | 0.5525746 | 189573362.85115 | 37354390.5148 | -3.84967543 ↓ | 9.27495243 ↑ |
| 2024-08-15 | 0.5746986 | 197163518.37918 | 53295145.864115 | -7.16503793 ↓ | 15.72964635 ↑ |
| 2024-08-14 | 0.6190540 | 212380674.24749 | 82231089.885799 | -5.87863694 ↓ | 55.20496888 ↑ |
| 2024-08-13 | 0.6577189 | 225645557.32712 | 145077390.18893 | 2.33713224 ↑ | 56.83690886 ↑ |
| 2024-08-12 | 0.6426982 | 220492359.31561 | 162672118.05866 | -2.32529016 ↓ | 67.63561713 ↑ |
| 2024-08-11 | 0.6579986 | 225741504.31201 | 231854370.8207 | -4.17930499 ↓ | 46.70004472 ↑ |
| 2024-08-10 | 0.6866978 | 235587421.15087 | 224578745.19201 | 35.79863676 ↑ | 54.82919108 ↑ |
| 2024-08-09 | 0.5063738 | 173723149.31322 | 73798621.818837 | 1.84971871 ↑ | 9.19137375 ↑ |
| 2024-08-08 | 0.4965872 | 170365610.36733 | 56460060.691953 | 24.50091963 ↑ | -2.75124088 ↓ |
| 2024-08-07 | 0.3988623 | 136838836.91168 | 15935000.147097 | -4.88897523 ↓ | -26.77048974 ↓ |
| 2024-08-06 | 0.4193649 | 143872739.50424 | 39189524.271957 | 9.38336163 ↑ | -25.43251517 ↓ |
| 2024-08-05 | 0.3833900 | 131530734.98868 | 31291359.636619 | -14.52362841 ↓ | -35.48086934 ↓ |
| 2024-08-04 | 0.4485333 | 153879642.46221 | 21929780.057982 | 1.13044428 ↑ | -25.36851051 ↓ |
| 2024-08-03 | 0.4435196 | 152159563.38804 | 23499462.191042 | -4.35507943 ↓ | -32.19989486 ↓ |
| 2024-08-02 | 0.4637147 | 159087970.8904 | 21283626.455967 | -9.18878683 ↓ | -27.75799172 ↓ |
| 2024-08-01 | 0.5114245 | 175455883.98964 | 27769588.324121 | -6.15669403 ↓ | -16.81795792 ↓ |
| 2024-07-31 | 0.5446742 | 155130022.39944 | 16254343.951315 | -3.15120406 ↓ | -16.39424172 ↓ |
| 2024-07-30 | 0.5623965 | 160177543.65673 | 17549715.807749 | -5.35661197 ↓ | -16.12778848 ↓ |
| 2024-07-29 | 0.5942269 | 169243247.71591 | 18259112.521968 | -1.12655173 ↓ | -17.9339072 ↓ |
| 2024-07-28 | 0.6007502 | 171101178.32649 | 16692261.376741 | -8.20854045 ↓ | -21.9171454 ↓ |
| 2024-07-27 | 0.6541577 | 186312286.97749 | 14350093.722267 | 1.91106826 ↑ | -14.58263003 ↓ |
| 2024-07-26 | 0.6418907 | 182818500.64356 | 14209629.378744 | 4.50706795 ↑ | -14.48374401 ↓ |
| 2024-07-25 | 0.6142080 | 174934101.81508 | 23706534.556276 | -5.7210332 ↓ | -14.97542898 ↓ |
| 2024-07-24 | 0.6514793 | 185549447.29821 | 25432227.060702 | -2.842545 ↓ | -9.75817276 ↓ |
| 2024-07-23 | 0.6705397 | 190978085.30482 | 32666218.596509 | -7.39467906 ↓ | -7.47385688 ↓ |
| 2024-07-22 | 0.7240833 | 206227982.76639 | 25947786.229901 | -5.85602621 ↓ | 1.83889632 ↑ |
| 2024-07-21 | 0.7691234 | 219055957.01829 | 24573632.435484 | 0.42914522 ↑ | 15.8907309 ↑ |
| 2024-07-20 | 0.7658368 | 218119905.85997 | 25607697.212974 | 2.0290487 ↑ | 17.13836688 ↑ |
| 2024-07-19 | 0.7506067 | 213782161.6906 | 26929998.42597 | 3.90619325 ↑ | 18.03363154 ↑ |
| 2024-07-18 | 0.7223888 | 205745350.68929 | 29445279.632758 | 0.06408891 ↑ | 13.47670644 ↑ |
| 2024-07-17 | 0.7223301 | 205728632.3352 | 27443328.32438 | -0.28174386 ↓ | 5.70843108 ↑ |
| 2024-07-16 | 0.7247030 | 206404459.17563 | 27702267.020448 | 1.92604338 ↑ | 9.82965102 ↑ |
| 2024-07-15 | 0.7110086 | 202504141.56072 | 21569600.477742 | 7.13405513 ↑ | 6.34528636 ↑ |
| 2024-07-14 | 0.6636626 | 189019393.7983 | 17820253.334366 | 1.51032759 ↑ | -0.55347226 ↓ |
| 2024-07-13 | 0.6537882 | 186207057.2385 | 18207057.099706 | 2.80883592 ↑ | -7.26079679 ↓ |
| 2024-07-12 | 0.6359261 | 181119701.98374 | 21092697.885901 | -0.10531376 ↓ | 1.02612207 ↑ |
| 2024-07-11 | 0.6365965 | 181310647.0465 | 24893348.637563 | -6.92246857 ↓ | -9.88963513 ↓ |
| 2024-07-10 | 0.6839422 | 194795289.75484 | 28329905.317848 | 3.65230858 ↑ | -14.12453175 ↓ |
| 2024-07-09 | 0.6598427 | 187931453.16793 | 24302979.258674 | -1.30757796 ↓ | -24.17420541 ↓ |
| 2024-07-08 | 0.6685850 | 190421360.92107 | 30131318.741052 | 0.18412805 ↑ | -20.5572257 ↓ |
| 2024-07-07 | 0.6673562 | 190071386.18605 | 25579327.2774 | -5.33619311 ↓ | -21.23526697 ↓ |
| 2024-07-06 | 0.7049750 | 200785698.81842 | 29109231.051501 | 11.99554933 ↑ | -10.59700885 ↓ |
| 2024-07-05 | 0.6294670 | 179280069.62191 | 43499344.146549 | -10.89882061 ↓ | -21.29939588 ↓ |
| 2024-07-04 | 0.7064632 | 201209535.99564 | 27446427.386666 | -11.29681245 ↓ | -15.81919538 ↓ |
| 2024-07-03 | 0.7964349 | 226834617.29401 | 24423993.149163 | -8.4777199 ↓ | -4.03232884 ↓ |
| 2024-07-02 | 0.8702088 | 247846335.38285 | 23294799.963367 | 3.4001668 ↑ | 2.05659296 ↑ |
| 2024-07-01 | 0.8415932 | 239696262.63266 | 23366930.164114 | -0.67093994 ↓ | -1.62589398 ↓ |
| 2024-06-30 | 0.8472779 | 233123225.23187 | 17738759.927749 | 7.44945313 ↑ | 4.09829974 ↑ |
| 2024-06-29 | 0.7885363 | 216960829.89675 | 14953511.566328 | -1.41138146 ↓ | -6.57480488 ↓ |
| 2024-06-28 | 0.7998249 | 220066812.09007 | 18480030.839356 | -4.69439138 ↓ | -7.13166384 ↓ |
| 2024-06-27 | 0.8392212 | 230906465.2991 | 18328919.787923 | 1.12327117 ↑ | -2.46849319 ↓ |
| 2024-06-26 | 0.8298992 | 228341570.26661 | 18061571.274008 | -2.67084765 ↓ | -0.98848625 ↓ |
| 2024-06-25 | 0.8526728 | 234607581.3355 | 25334051.204485 | -0.33080003 ↓ | 2.82974102 ↑ |
| 2024-06-24 | 0.8555028 | 235386239.08649 | 28143967.558578 | 5.10882065 ↑ | -10.06363166 ↓ |
| 2024-06-23 | 0.8139210 | 223945276.55397 | 16547775.891528 | -3.56724221 ↓ | -21.68630102 ↓ |
| 2024-06-22 | 0.8440296 | 232229464.01908 | 14875024.719805 | -1.99901691 ↓ | -17.83687078 ↓ |
| 2024-06-21 | 0.8612460 | 236966463.68774 | 22116820.11805 | 0.09116131 ↑ | -14.60892054 ↓ |
| 2024-06-20 | 0.8604616 | 236750638.69928 | 25596919.434789 | 2.6577819 ↑ | -17.96542335 ↓ |
| 2024-06-19 | 0.8381845 | 230621229.39839 | 24103209.440519 | 1.08250193 ↑ | -24.33283053 ↓ |
| 2024-06-18 | 0.8292083 | 228151485.17462 | 45361685.155334 | -12.82788625 ↓ | -25.07353357 ↓ |
| 2024-06-17 | 0.9512312 | 261725310.26982 | 29344826.864157 | -8.47461719 ↓ | -13.25077257 ↓ |
| 2024-06-16 | 1.0393086 | 285959263.14114 | 16144336.67186 | 1.17281194 ↑ | -7.84844774 ↓ |
| 2024-06-15 | 1.0269635 | 282562597.75444 | 20843991.596979 | 2.08194874 ↑ | -6.99613042 ↓ |
| 2024-06-14 | 1.0085902 | 277507282.00316 | 26025262.584822 | -3.84316375 ↓ | -11.65969884 ↓ |
| 2024-06-13 | 1.0489012 | 288598598.73503 | 25526250.014206 | -5.31036914 ↓ | -17.16430578 ↓ |
| 2024-06-12 | 1.1077255 | 304783740.43073 | 33686137.734413 | 0.09300916 ↑ | -16.98170573 ↓ |
| 2024-06-11 | 1.1066961 | 304500527.05161 | 65258950.794806 | 0.92713405 ↑ | -17.11550249 ↓ |
| 2024-06-10 | 1.0965298 | 301703332.72853 | 22495225.652116 | -2.77485637 ↓ | -16.56857368 ↓ |
| 2024-06-09 | 1.1278254 | 310314103.39008 | 17433409.705835 | 2.0874318 ↑ | -14.90737392 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ZetaChain worth?
As on today's crypto exchange rates, one ZetaChain worth is $0.4470563.