| Name | 5ire (5IRE) |
| Price | $0.0088360 16.74% (1D) |
5ire Market
| Market Cap | $7,573,681 |
| Volume(24h) | $390,644 |
| Total Supply | $1,500,000,000 |
| Circulating Supply | 446,175,469 |
| Percent Change(1H) | -2.33% |
| Percent Change(24H) | 16.74% |
| Percent Change(7D) | -18.04% |
| Percent Change(30D) | 16.54% |
| Percent Change(90D) | 39.24% |
5ire Price History
Below table is the 5ire price history for one month, also lists live data for 5ire which refeshes hourly with price, volume, market cap.
Cryptocurrency 5ire date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0088360 | 7573680.8670527 | 390644.38997883 | 16.74131654 ↑ | -18.03751634 ↓ |
| 2024-12-21 04:58 |
0.0095362 | 8173905.0323197 | 410532.40659502 | 20.80890937 ↑ | -11.29484327 ↓ |
| 2024-12-20 22:59 |
0.0084670 | 7257448.44302 | 356452.83128093 | 10.72106035 ↑ | -22.33639144 ↓ |
| 2024-12-20 16:59 |
0.0075169 | 6443046.2947609 | 351210.49086584 | -7.37902666 ↓ | -30.79629402 ↓ |
| 2024-12-20 10:59 |
0.0075688 | 6487575.343036 | 338869.265498 | -5.78593999 ↓ | -31.56152525 ↓ |
| 2024-12-20 04:59 |
0.0078935 | 6765845.4094842 | 356372.47570216 | -2.59301168 ↓ | -27.95498176 ↓ |
| 2024-12-19 | 0.0076472 | 6554713.6381112 | 336109.92965463 | -11.94146264 ↓ | -29.44088039 ↓ |
| 2024-12-18 | 0.0086841 | 7443504.3759436 | 326599.82438517 | -6.8844157 ↓ | -32.9088761 ↓ |
| 2024-12-17 | 0.0093269 | 7994448.7668121 | 345637.46346463 | -7.34305041 ↓ | -5.96135283 ↓ |
| 2024-12-16 | 0.0100618 | 8624417.5969661 | 946638.32730458 | -2.64284682 ↓ | -2.95559469 ↓ |
| 2024-12-15 | 0.0103350 | 8858543.7641684 | 1056365.8653585 | -8.92231463 ↓ | -21.1025875 ↓ |
| 2024-12-14 | 0.0113480 | 9613369.4032249 | 456923.4153581 | 4.08784955 ↑ | -18.41273227 ↓ |
| 2024-12-13 | 0.0109023 | 9235822.8598421 | 612826.26774151 | 0.58696124 ↑ | -20.9721635 ↓ |
| 2024-12-12 | 0.0108387 | 9181928.4980398 | 665170.42609111 | -16.26286771 ↓ | -3.46233368 ↓ |
| 2024-12-11 | 0.0129437 | 11029900.074228 | 781633.94674294 | 30.50709825 ↑ | -0.85768995 ↓ |
| 2024-12-10 | 0.0099180 | 8451571.0045935 | 488603.53646683 | -4.3417755 ↓ | -18.26022137 ↓ |
| 2024-12-09 | 0.0103682 | 8835174.4441906 | 655330.413629 | -20.84900895 ↓ | 13.47468737 ↑ |
| 2024-12-08 | 0.0130998 | 11162917.272765 | 893432.7790164 | -5.80001949 ↓ | 32.88961072 ↑ |
| 2024-12-07 | 0.0139031 | 11465979.346958 | 869784.7490438 | 0.68937546 ↑ | 55.23786426 ↑ |
| 2024-12-06 | 0.0137995 | 11201290.728103 | 1133283.3060686 | 22.91170159 ↑ | 90.40694217 ↑ |
| 2024-12-05 | 0.0112569 | 9137415.6669015 | 885462.0181359 | -13.88217639 ↓ | 57.16941954 ↑ |
| 2024-12-04 | 0.0130565 | 10598208.180401 | 1039984.5658485 | 7.60510958 ↑ | 77.30402362 ↑ |
| 2024-12-03 | 0.0121076 | 9827996.8852188 | 1722199.9316353 | 32.33907397 ↑ | 71.53034599 ↑ |
| 2024-12-02 | 0.0091367 | 7416404.5066908 | 673176.20853752 | -7.31421596 ↓ | 29.34561229 ↑ |
| 2024-12-01 | 0.0098003 | 7955090.5122393 | 1007091.9063983 | 9.42698409 ↑ | 37.08251064 ↑ |
| 2024-11-30 | 0.0089719 | 7282641.6452763 | 648633.98436956 | 23.79978396 ↑ | 22.89095753 ↑ |
| 2024-11-29 | 0.0072471 | 5639757.3021496 | 505036.19585792 | 1.18443734 ↑ | 4.02582239 ↑ |
| 2024-11-28 | 0.0071284 | 5547391.3898137 | 307594.53426503 | -3.05992255 ↓ | -7.64308376 ↓ |
| 2024-11-27 | 0.0073640 | 5730780.4679564 | 203425.80945642 | 4.32739508 ↑ | 4.42972267 ↑ |
| 2024-11-26 | 0.0070568 | 5491687.9024083 | 155723.38974397 | -0.26952718 ↓ | -6.55823702 ↓ |
| 2024-11-25 | 0.0070582 | 5492784.1475815 | 383401.06052214 | -1.2725101 ↓ | -2.79405111 ↓ |
| 2024-11-24 | 0.0071492 | 5563581.2811151 | 209432.45699353 | -2.07672607 ↓ | -1.15683384 ↓ |
| 2024-11-23 | 0.0073007 | 5681465.5006724 | 398831.02692634 | 4.7951338 ↑ | -5.31811878 ↓ |
| 2024-11-22 | 0.0069674 | 5422126.1480448 | 780102.20744656 | -9.69670404 ↓ | -12.74919309 ↓ |
| 2024-11-21 | 0.0077183 | 6006470.9994853 | 911253.6195978 | 9.45329566 ↑ | -4.28805185 ↓ |
| 2024-11-20 | 0.0070517 | 5487690.9768136 | 728305.92574916 | -6.62624521 ↓ | -13.94909323 ↓ |
| 2024-11-19 | 0.0075521 | 5877123.5978404 | 361572.31139605 | 4.00761449 ↑ | -14.0584862 ↓ |
| 2024-11-18 | 0.0072611 | 5650650.6781915 | 352831.53244759 | 0.40431896 ↑ | -25.27400806 ↓ |
| 2024-11-17 | 0.0072318 | 5627896.0273423 | 347039.06403092 | -6.210638 ↓ | -7.46649631 ↓ |
| 2024-11-16 | 0.0077107 | 6000569.6883285 | 255065.34445439 | -3.44109802 ↓ | 12.88389534 ↑ |
| 2024-11-15 | 0.0079309 | 6171931.5060604 | 339555.92100667 | -1.63052643 ↓ | 11.63573555 ↑ |
| 2024-11-14 | 0.0080639 | 6275403.2343637 | 300375.39166427 | -1.59750168 ↓ | 6.2022898 ↑ |
| 2024-11-13 | 0.0081948 | 6377295.5705012 | 293614.10459679 | -6.74314335 ↓ | 1.01734112 ↑ |
| 2024-11-12 | 0.0087753 | 6829054.6841473 | 514213.47509426 | -9.68373207 ↓ | 31.59538755 ↑ |
| 2024-11-11 | 0.0097162 | 7561267.5771913 | 776901.16055509 | 24.31288264 ↑ | 37.42628847 ↑ |
| 2024-11-10 | 0.0078153 | 6081980.7421616 | 384693.25810331 | 14.41349971 ↑ | 5.29030015 ↑ |
| 2024-11-09 | 0.0068308 | 5179173.7857082 | 404233.79213755 | -3.8498622 ↓ | -12.38137943 ↓ |
| 2024-11-08 | 0.0071120 | 5321263.5143075 | 528362.93933979 | -6.7759274 ↓ | -13.628695 ↓ |
| 2024-11-07 | 0.0076289 | 5708035.8814894 | 264262.48781449 | -5.91401925 ↓ | -5.92259989 ↓ |
| 2024-11-06 | 0.0081084 | 6066829.3363244 | 241720.78176954 | 21.59483704 ↑ | -4.39513547 ↓ |
| 2024-11-05 | 0.0066684 | 4989380.7039588 | 288820.83717847 | -5.68188049 ↓ | -23.45241611 ↓ |
| 2024-11-04 | 0.0070697 | 5164297.19762 | 462288.0330103 | -4.78828464 ↓ | -15.17465147 ↓ |
| 2024-11-03 | 0.0074227 | 5422146.7919718 | 269572.34222707 | -4.78939651 ↓ | -18.87488685 ↓ |
| 2024-11-02 | 0.0077960 | 5694898.0401004 | 241226.23052836 | -5.31945677 ↓ | -8.33783572 ↓ |
| 2024-11-01 | 0.0082342 | 6014965.7465227 | 139813.87594792 | 1.54157539 ↑ | 1.83010715 ↑ |
| 2024-10-31 | 0.0081549 | 5957046.3684564 | 120683.0567985 | -3.84202501 ↓ | -7.06783507 ↓ |
| 2024-10-30 | 0.0084807 | 6195062.2080382 | 123656.10852865 | -3.05097891 ↓ | -11.8747579 ↓ |
| 2024-10-29 | 0.0087114 | 6363583.3383194 | 198155.41449823 | 4.52403375 ↑ | -18.60018843 ↓ |
| 2024-10-28 | 0.0083349 | 6088494.9604469 | 135040.32654488 | -8.90511424 ↓ | -28.40759117 ↓ |
| 2024-10-27 | 0.0091496 | 6683684.7200973 | 230884.34491696 | 7.57716863 ↑ | -24.63651667 ↓ |
| 2024-10-26 | 0.0085052 | 6212921.20362 | 200869.10711859 | 4.87969634 ↑ | -22.73033571 ↓ |
| 2024-10-25 | 0.0081095 | 5923855.065065 | 275580.63519974 | -7.5856319 ↓ | -31.16562039 ↓ |
| 2024-10-24 | 0.0087751 | 6410101.7911508 | 389607.13153165 | -8.8158031 ↓ | -30.96052637 ↓ |
| 2024-10-23 | 0.0096235 | 7029838.5124261 | 442828.44769201 | -9.97226522 ↓ | -9.24698477 ↓ |
| 2024-10-22 | 0.0106895 | 7541288.0202524 | 775686.66209752 | -8.18237603 ↓ | -9.46442902 ↓ |
| 2024-10-21 | 0.0116421 | 8213333.8835553 | 645748.54215886 | -4.10676192 ↓ | -10.82211111 ↓ |
| 2024-10-20 | 0.0122356 | 8632062.8789655 | 695500.13043728 | 11.41152149 ↑ | -9.37309727 ↓ |
| 2024-10-19 | 0.0109789 | 7745474.2157759 | 476519.93823031 | -6.88296314 ↓ | -16.93125356 ↓ |
| 2024-10-18 | 0.0117905 | 8317999.0222946 | 599113.6276097 | -6.52447189 ↓ | 16.78437691 ↑ |
| 2024-10-17 | 0.0126134 | 8898584.6778366 | 675489.91821448 | 18.9554374 ↑ | 36.18283757 ↑ |
| 2024-10-16 | 0.0106035 | 7480603.5539353 | 305336.45611475 | -10.27620022 ↓ | 39.18178 ↑ |
| 2024-10-15 | 0.0118179 | 8337368.203418 | 380700.73606519 | -9.40937314 ↓ | 33.01989123 ↑ |
| 2024-10-14 | 0.0130454 | 9203345.3042797 | 526083.47039937 | -3.37498337 ↓ | 24.39277525 ↑ |
| 2024-10-13 | 0.0135011 | 9524805.919991 | 1339802.8154917 | 2.15174252 ↑ | 47.16973703 ↑ |
| 2024-10-12 | 0.0132167 | 9324173.7092811 | 787857.51168249 | 30.91102967 ↑ | 91.77759557 ↑ |
| 2024-10-11 | 0.0100959 | 7122527.2098446 | 627652.68531162 | 9.0022741 ↑ | 54.30524363 ↑ |
| 2024-10-10 | 0.0092621 | 6534263.0227317 | 803375.60736058 | 21.57772252 ↑ | 53.5435469 ↑ |
| 2024-10-09 | 0.0076182 | 5374556.1994484 | 1322453.9163078 | -14.25018032 ↓ | 24.35893716 ↑ |
| 2024-10-08 | 0.0088843 | 6267760.5029826 | 1235240.3952962 | -15.28470379 ↓ | 41.67162401 ↑ |
| 2024-10-07 | 0.0104873 | 7398617.2315278 | 1994931.7052178 | 14.31755791 ↑ | 55.83276808 ↑ |
| 2024-10-06 | 0.0091889 | 6122447.9909421 | 2629097.1062819 | 33.09143833 ↑ | 22.19724979 ↑ |
| 2024-10-05 | 0.0069042 | 4600181.7005562 | 1830183.1718593 | 5.36213758 ↑ | 7.16541553 ↑ |
| 2024-10-04 | 0.0065428 | 4359376.3273089 | 1570752.1039926 | 8.46266233 ↑ | -0.77360571 ↓ |
| 2024-10-03 | 0.0060295 | 4017326.2642163 | 1812134.0745696 | -1.65415489 ↓ | -9.60561236 ↓ |
| 2024-10-02 | 0.0061260 | 4081647.5575244 | 1783187.501384 | -2.31338712 ↓ | -8.80376868 ↓ |
| 2024-10-01 | 0.0062711 | 4178307.9964509 | 1531563.3241155 | -6.81677295 ↓ | -1.79987108 ↓ |
| 2024-09-30 | 0.0067226 | 4445557.7686386 | 650279.77895295 | -10.60073356 ↓ | 10.03459696 ↑ |
| 2024-09-29 | 0.0075171 | 4970965.152903 | 3083030.0279646 | 16.74510276 ↑ | 8.36692682 ↑ |
| 2024-09-28 | 0.0064389 | 4257964.6045572 | 1715689.6746997 | -2.34909657 ↓ | 4.07226095 ↑ |
| 2024-09-27 | 0.0065938 | 4360394.4816978 | 1661250.6425395 | -1.2207204 ↓ | 6.51323637 ↑ |
| 2024-09-26 | 0.0066753 | 4414280.5041339 | 1964933.1378496 | -0.62601935 ↓ | 11.15192559 ↑ |
| 2024-09-25 | 0.0067174 | 4442088.8398137 | 1871876.7430162 | 5.18897372 ↑ | 19.92904526 ↑ |
| 2024-09-24 | 0.0063843 | 4196303.1288101 | 1460875.6504649 | 4.49723679 ↑ | 11.55550758 ↑ |
| 2024-09-23 | 0.0061095 | 4015707.264401 | 1541527.3092678 | -11.17820143 ↓ | 6.09427456 ↑ |
| 2024-09-22 | 0.0068784 | 4521083.0327461 | 2258670.45926 | 11.99850909 ↑ | 10.92613533 ↑ |
| 2024-09-21 | 0.0061415 | 4036735.0148754 | 2014376.4943918 | -0.8387234 ↓ | -1.16613843 ↓ |
| 2024-09-20 | 0.0061935 | 4070878.4246272 | 2126851.977827 | 3.22529306 ↑ | 0.86806412 ↑ |
| 2024-09-19 | 0.0060000 | 3943683.0875908 | 1392638.75353 | 6.92691706 ↑ | -6.95974317 ↓ |
| 2024-09-18 | 0.0056113 | 3282841.7871495 | 1741417.6282975 | -1.9519126 ↓ | -16.2455257 ↓ |
| 2024-09-17 | 0.0057230 | 3348195.6396761 | 1541550.053688 | -0.61845649 ↓ | -20.20518482 ↓ |
| 2024-09-16 | 0.0057586 | 3369031.6343947 | 1596442.8413913 | -7.13298254 ↓ | -21.8139093 ↓ |
| 2024-09-15 | 0.0061878 | 3607774.7779786 | 2328443.6710411 | -0.26060502 ↓ | -18.29270953 ↓ |
| 2024-09-14 | 0.0062040 | 3617201.3862945 | 2280045.2158954 | 0.61492991 ↑ | -5.82744197 ↓ |
| 2024-09-13 | 0.0061661 | 3595094.0776006 | 2434259.6512861 | -4.28024381 ↓ | 7.63247803 ↑ |
| 2024-09-12 | 0.0064418 | 3755853.7762462 | 2133958.7590465 | -3.84947998 ↓ | 15.40179494 ↑ |
| 2024-09-11 | 0.0066997 | 3906223.0503985 | 2581848.3529622 | -6.65713192 ↓ | 7.03101839 ↑ |
| 2024-09-10 | 0.0071775 | 4184811.4705613 | 1267324.3831307 | -2.74128231 ↓ | 21.81111005 ↑ |
| 2024-09-09 | 0.0073653 | 4169051.238598 | 2102252.1333165 | -2.73825469 ↓ | 6.47012601 ↑ |
| 2024-09-08 | 0.0075726 | 4286424.4573043 | 799294.04289171 | 15.02104703 ↑ | 11.08163008 ↑ |
| 2024-09-07 | 0.0065879 | 3729041.0585678 | 2132132.7131513 | 14.99564692 ↑ | -6.54954717 ↓ |
| 2024-09-06 | 0.0057236 | 3239809.2178625 | 2632747.285132 | 2.52221402 ↑ | -20.60462301 ↓ |
| 2024-09-05 | 0.0055821 | 3159693.4948663 | 2711265.1000075 | -10.82384739 ↓ | -27.89733238 ↓ |
| 2024-09-04 | 0.0063010 | 3487840.2770594 | 2847717.6962391 | 6.96445465 ↑ | -11.03160279 ↓ |
| 2024-09-03 | 0.0058907 | 3260747.0289727 | 2274868.7987728 | -14.84544783 ↓ | -19.9246361 ↓ |
| 2024-09-02 | 0.0069177 | 3829210.4720079 | 2184059.6125935 | 1.47440995 ↑ | -13.69807881 ↓ |
| 2024-09-01 | 0.0068172 | 3759938.2284943 | 1376599.9649782 | -3.41542118 ↓ | -15.06655735 ↓ |
| 2024-08-31 | 0.0070582 | 3892897.0591303 | 2121428.5400649 | -2.09138252 ↓ | -15.05893254 ↓ |
| 2024-08-30 | 0.0072090 | 3976051.5052563 | 2322600.4752187 | -7.20936255 ↓ | -16.62934863 ↓ |
| 2024-08-29 | 0.0077691 | 4284970.568656 | 2628268.2394669 | 9.69807706 ↑ | -9.3510071 ↓ |
| 2024-08-28 | 0.0070823 | 3906149.2084273 | 1674253.594468 | -3.72741446 ↓ | -24.76357069 ↓ |
| 2024-08-27 | 0.0073565 | 3969107.2506572 | 1817262.409281 | -8.2239394 ↓ | -28.60261413 ↓ |
| 2024-08-26 | 0.0080157 | 4324774.0474382 | 2318288.5767777 | -0.13465681 ↓ | -23.37082106 ↓ |
| 2024-08-25 | 0.0080378 | 4336710.0005372 | 1683694.523278 | -3.24454831 ↓ | -29.4718065 ↓ |
| 2024-08-24 | 0.0083096 | 4483341.7658982 | 2427993.0579704 | -3.90154659 ↓ | -24.91360872 ↓ |
| 2024-08-23 | 0.0086469 | 4578893.8858646 | 2387413.8434583 | 0.89135322 ↑ | -25.78913013 ↓ |
| 2024-08-22 | 0.0085577 | 4531667.6706746 | 2863321.2456337 | -9.47300561 ↓ | -31.97821998 ↓ |
| 2024-08-21 | 0.0094532 | 5005852.4150101 | 2824549.1081549 | -8.21412699 ↓ | -27.50369322 ↓ |
| 2024-08-20 | 0.0103005 | 5454553.1694877 | 2473172.9040262 | -1.6061602 ↓ | -27.44598564 ↓ |
| 2024-08-19 | 0.0104687 | 5543602.1759809 | 2847127.6532211 | -8.14594552 ↓ | -21.78960485 ↓ |
| 2024-08-18 | 0.0114538 | 6065250.4517299 | 2517853.5467172 | 3.49824695 ↑ | -6.96281058 ↓ |
| 2024-08-17 | 0.0110489 | 5850818.6501425 | 2320026.8185492 | -4.73178931 ↓ | -17.00235043 ↓ |
| 2024-08-16 | 0.0116518 | 6170112.1331112 | 3259304.3083849 | -7.34927307 ↓ | 1.7885774 ↑ |
| 2024-08-15 | 0.0125761 | 6659539.9063639 | 3232760.3755469 | -3.91514477 ↓ | 9.26423976 ↑ |
| 2024-08-14 | 0.0130422 | 6723795.8853383 | 2384904.1855057 | -8.13434384 ↓ | 18.87439545 ↑ |
| 2024-08-13 | 0.0141971 | 7319161.6610603 | 3624117.2248022 | 6.06687244 ↑ | 17.44851568 ↑ |
| 2024-08-12 | 0.0133850 | 6900516.1487874 | 3079604.9594263 | 8.59441324 ↑ | 6.8451751 ↑ |
| 2024-08-11 | 0.0123110 | 6346813.8891497 | 2501610.3168907 | -7.8885533 ↓ | -16.88347285 ↓ |
| 2024-08-10 | 0.0133653 | 6890363.9197273 | 871033.65056437 | 16.75743381 ↑ | -4.84192505 ↓ |
| 2024-08-09 | 0.0114471 | 5809858.2094251 | 3365236.3588189 | -0.54472222 ↓ | -22.03244906 ↓ |
| 2024-08-08 | 0.0115098 | 5841679.1335419 | 3401905.7631486 | 5.085936 ↑ | -28.57212513 ↓ |
| 2024-08-07 | 0.0109527 | 5558954.2767126 | 1597956.9276687 | -9.28305601 ↓ | -35.95510973 ↓ |
| 2024-08-06 | 0.0120879 | 6135101.0703018 | 2649083.2505794 | -3.5089248 ↓ | -24.89797558 ↓ |
| 2024-08-05 | 0.0124758 | 6331958.1627073 | 3427696.7464361 | -15.77098005 ↓ | -29.01444112 ↓ |
| 2024-08-04 | 0.0148117 | 7140901.1646001 | 522967.06478564 | 5.4561379 ↑ | -20.1699924 ↓ |
| 2024-08-03 | 0.0140454 | 6771441.9539943 | 751954.6438729 | -4.33506381 ↓ | -22.71246847 ↓ |
| 2024-08-02 | 0.0146819 | 7078290.3575319 | 2050442.6130187 | -8.88672209 ↓ | -22.95690277 ↓ |
| 2024-08-01 | 0.0161356 | 7779148.7393476 | 2143320.629301 | -5.72806803 ↓ | -7.027078 ↓ |
| 2024-07-31 | 0.0171016 | 8244899.1724856 | 1142203.4360008 | 6.27183538 ↑ | -17.19949248 ↓ |
| 2024-07-30 | 0.0160924 | 7758310.6970574 | 2342688.3908289 | -8.436496 ↓ | -26.3135033 ↓ |
| 2024-07-29 | 0.0175739 | 8472586.1465822 | 2128503.7140528 | -5.24575539 ↓ | -20.63216273 ↓ |
| 2024-07-28 | 0.0185468 | 8941642.8587372 | 583823.51438692 | 2.00174106 ↑ | -23.02500071 ↓ |
| 2024-07-27 | 0.0181729 | 8761363.9873546 | 678692.10352372 | -4.63761962 ↓ | -23.02977636 ↓ |
| 2024-07-26 | 0.0190567 | 9187442.6291764 | 2253099.6670689 | 9.80904958 ↑ | -20.87663507 ↓ |
| 2024-07-25 | 0.0173544 | 8366744.5116412 | 844838.14843872 | -15.9758443 ↓ | -28.62208267 ↓ |
| 2024-07-24 | 0.0206540 | 9957546.6622526 | 1496374.4710928 | -5.42570955 ↓ | -22.84074084 ↓ |
| 2024-07-23 | 0.0218390 | 10528809.272886 | 1652839.1546911 | -1.22760731 ↓ | -16.77431025 ↓ |
| 2024-07-22 | 0.0221104 | 10659668.137641 | 1721747.1244593 | -8.03270313 ↓ | -16.34672051 ↓ |
| 2024-07-21 | 0.0240417 | 11590794.219211 | 465432.1593731 | 1.83292757 ↑ | 5.25199331 ↑ |
| 2024-07-20 | 0.0236103 | 11382796.583973 | 777456.73348064 | -1.96998182 ↓ | 1.77243935 ↑ |
| 2024-07-19 | 0.0240848 | 11611541.846952 | 1543455.9075177 | -0.94024349 ↓ | 4.36987811 ↑ |
| 2024-07-18 | 0.0243134 | 11548113.004442 | 2071862.8251468 | -9.17020491 ↓ | -2.97361292 ↓ |
| 2024-07-17 | 0.0267499 | 12571661.404085 | 2064718.651915 | 1.80970378 ↑ | 2.51138001 ↑ |
| 2024-07-16 | 0.0262406 | 12332303.308941 | 1810819.2668581 | -0.72014306 ↓ | 2.8945201 ↑ |
| 2024-07-15 | 0.0264031 | 12408634.403488 | 875041.66075183 | 15.58960535 ↑ | 1.45734644 ↑ |
| 2024-07-14 | 0.0228386 | 10687785.716044 | 703272.78949004 | -1.5538515 ↓ | -12.62359619 ↓ |
| 2024-07-13 | 0.0231991 | 10856479.281901 | 602282.8861538 | 0.53194278 ↑ | -17.53973551 ↓ |
| 2024-07-12 | 0.0230764 | 10799034.596981 | 977934.02795314 | -7.91011302 ↓ | -12.46530998 ↓ |
| 2024-07-11 | 0.0250585 | 11726623.792604 | 871095.64180949 | -3.84310566 ↓ | -18.15812172 ↓ |
| 2024-07-10 | 0.0260619 | 12196180.662508 | 688121.1338173 | 2.19445265 ↑ | -20.98230154 ↓ |
| 2024-07-09 | 0.0255023 | 11934288.354985 | 940049.17424251 | -2.00404214 ↓ | -20.98601681 ↓ |
| 2024-07-08 | 0.0260238 | 12178347.572717 | 904327.41609578 | -0.43772924 ↓ | -27.50200575 ↓ |
| 2024-07-07 | 0.0261382 | 12231890.132294 | 922176.58409624 | -7.09281809 ↓ | -7.56745689 ↓ |
| 2024-07-06 | 0.0281344 | 13166066.923006 | 827082.36465286 | 6.72737201 ↑ | -1.18205355 ↓ |
| 2024-07-05 | 0.0263625 | 12336862.785453 | 922348.28793378 | -13.89917164 ↓ | -14.23028884 ↓ |
| 2024-07-04 | 0.0306118 | 13899501.759203 | 959957.72887103 | -7.18752672 ↓ | -5.72463479 ↓ |
| 2024-07-03 | 0.0329853 | 14977235.233405 | 3750441.3072617 | 2.20213027 ↑ | -1.2615349 ↓ |
| 2024-07-02 | 0.0322746 | 14654523.534156 | 1129596.5129853 | -10.08552377 ↓ | -13.94308827 ↓ |
| 2024-07-01 | 0.0358948 | 16298291.608568 | 2984188.1890915 | 26.93459468 ↑ | -0.11232114 ↓ |
| 2024-06-30 | 0.0282782 | 12839913.066921 | 477988.08609668 | -0.6305968 ↓ | -24.25874189 ↓ |
| 2024-06-29 | 0.0284576 | 12921394.970303 | 484905.71426261 | -7.41402568 ↓ | -22.32462631 ↓ |
| 2024-06-28 | 0.0307364 | 13956104.112662 | 980475.12758293 | -5.36379569 ↓ | -9.43579623 ↓ |
| 2024-06-27 | 0.0324785 | 14747108.905139 | 1061305.0464278 | -2.77865873 ↓ | -5.28873372 ↓ |
| 2024-06-26 | 0.0334068 | 15101778.819794 | 599930.86755661 | -10.92428169 ↓ | -4.46375922 ↓ |
| 2024-06-25 | 0.0375038 | 16953867.008923 | 1026083.0982765 | 4.36521769 ↑ | 13.53047246 ↑ |
| 2024-06-24 | 0.0359351 | 16244748.378957 | 1029922.5819073 | -3.75003194 ↓ | -4.27734483 ↓ |
| 2024-06-23 | 0.0373351 | 16877623.122606 | 511574.71601667 | 1.88884503 ↑ | -8.03222247 ↓ |
| 2024-06-22 | 0.0366366 | 16561851.13679 | 627392.61906429 | 7.94895019 ↑ | -11.69985595 ↓ |
| 2024-06-21 | 0.0339388 | 15342299.399086 | 1218671.5900366 | -1.03027055 ↓ | -16.83802331 ↓ |
| 2024-06-20 | 0.0342921 | 15300297.718262 | 1470680.3902333 | -1.93182044 ↓ | -22.28140232 ↓ |
| 2024-06-19 | 0.0349701 | 15602780.612237 | 1308328.4916128 | 5.85493643 ↑ | -27.32517129 ↓ |
| 2024-06-18 | 0.0330341 | 14739004.041081 | 1390367.3910124 | -12.00498397 ↓ | -27.46247501 ↓ |
| 2024-06-17 | 0.0375409 | 16749816.870569 | 932117.69896058 | -7.52747755 ↓ | -17.31570226 ↓ |
| 2024-06-16 | 0.0405968 | 18113290.765755 | 1586184.1070874 | -2.15512494 ↓ | -14.13355952 ↓ |
| 2024-06-15 | 0.0414636 | 18500022.976844 | 692289.19323451 | 1.37016228 ↑ | -8.04632002 ↓ |
| 2024-06-14 | 0.0408105 | 18208637.962863 | 1239357.4028502 | -7.50834825 ↓ | -11.73346451 ↓ |
| 2024-06-13 | 0.0441234 | 19686790.773912 | 1437401.9721078 | -8.27688042 ↓ | -16.28378244 ↓ |
| 2024-06-12 | 0.0481050 | 21463280.866415 | 1263938.3861818 | 5.63083285 ↑ | -15.25464502 ↓ |
| 2024-06-11 | 0.0455407 | 20319143.840639 | 1574887.1617432 | 0.30403032 ↑ | -18.15432278 ↓ |
| 2024-06-10 | 0.0454027 | 20257554.732204 | 1654478.3800858 | -3.96863054 ↓ | -18.08717074 ↓ |
| 2024-06-09 | 0.0472529 | 21083075.316877 | 840176.3849084 | 4.81121665 ↑ | -7.05219887 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 5ire worth?
As on today's crypto exchange rates, one 5ire worth is $0.0088360.