| Name | 5ire (5IRE) |
| Price | $0.0118179 -9.41% (1D) |
5ire Market
| Market Cap | $8,337,368 |
| Volume(24h) | $380,701 |
| Total Supply | $1,500,000,000 |
| Circulating Supply | 446,175,469 |
| Percent Change(1H) | -0.08% |
| Percent Change(24H) | -9.41% |
| Percent Change(7D) | 33.02% |
| Percent Change(30D) | 90.99% |
| Percent Change(90D) | -55.82% |
5ire Price History
Below table is the 5ire price history for one month, also lists live data for 5ire which refeshes hourly with price, volume, market cap.
Cryptocurrency 5ire date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0118179 | 8337368.203418 | 380700.73606519 | -9.40937314 ↓ | 33.01989123 ↑ |
| 2024-10-15 16:57 |
0.0126081 | 8894853.4721872 | 382570.95215365 | -1.7124557 ↓ | 38.25456018 ↑ |
| 2024-10-15 10:57 |
0.0125771 | 8873001.2970538 | 451097.92122007 | -2.22523565 ↓ | 39.10051892 ↑ |
| 2024-10-15 04:57 |
0.0133412 | 9412049.2408851 | 465816.25943446 | -2.88931039 ↓ | 22.88165652 ↑ |
| 2024-10-14 | 0.0130454 | 9203345.3042797 | 526083.47039937 | -3.37498337 ↓ | 24.39277525 ↑ |
| 2024-10-13 | 0.0135011 | 9524805.919991 | 1339802.8154917 | 2.15174252 ↑ | 47.16973703 ↑ |
| 2024-10-12 | 0.0132167 | 9324173.7092811 | 787857.51168249 | 30.91102967 ↑ | 91.77759557 ↑ |
| 2024-10-11 | 0.0100959 | 7122527.2098446 | 627652.68531162 | 9.0022741 ↑ | 54.30524363 ↑ |
| 2024-10-10 | 0.0092621 | 6534263.0227317 | 803375.60736058 | 21.57772252 ↑ | 53.5435469 ↑ |
| 2024-10-09 | 0.0076182 | 5374556.1994484 | 1322453.9163078 | -14.25018032 ↓ | 24.35893716 ↑ |
| 2024-10-08 | 0.0088843 | 6267760.5029826 | 1235240.3952962 | -15.28470379 ↓ | 41.67162401 ↑ |
| 2024-10-07 | 0.0104873 | 7398617.2315278 | 1994931.7052178 | 14.31755791 ↑ | 55.83276808 ↑ |
| 2024-10-06 | 0.0091889 | 6122447.9909421 | 2629097.1062819 | 33.09143833 ↑ | 22.19724979 ↑ |
| 2024-10-05 | 0.0069042 | 4600181.7005562 | 1830183.1718593 | 5.36213758 ↑ | 7.16541553 ↑ |
| 2024-10-04 | 0.0065428 | 4359376.3273089 | 1570752.1039926 | 8.46266233 ↑ | -0.77360571 ↓ |
| 2024-10-03 | 0.0060295 | 4017326.2642163 | 1812134.0745696 | -1.65415489 ↓ | -9.60561236 ↓ |
| 2024-10-02 | 0.0061260 | 4081647.5575244 | 1783187.501384 | -2.31338712 ↓ | -8.80376868 ↓ |
| 2024-10-01 | 0.0062711 | 4178307.9964509 | 1531563.3241155 | -6.81677295 ↓ | -1.79987108 ↓ |
| 2024-09-30 | 0.0067226 | 4445557.7686386 | 650279.77895295 | -10.60073356 ↓ | 10.03459696 ↑ |
| 2024-09-29 | 0.0075171 | 4970965.152903 | 3083030.0279646 | 16.74510276 ↑ | 8.36692682 ↑ |
| 2024-09-28 | 0.0064389 | 4257964.6045572 | 1715689.6746997 | -2.34909657 ↓ | 4.07226095 ↑ |
| 2024-09-27 | 0.0065938 | 4360394.4816978 | 1661250.6425395 | -1.2207204 ↓ | 6.51323637 ↑ |
| 2024-09-26 | 0.0066753 | 4414280.5041339 | 1964933.1378496 | -0.62601935 ↓ | 11.15192559 ↑ |
| 2024-09-25 | 0.0067174 | 4442088.8398137 | 1871876.7430162 | 5.18897372 ↑ | 19.92904526 ↑ |
| 2024-09-24 | 0.0063843 | 4196303.1288101 | 1460875.6504649 | 4.49723679 ↑ | 11.55550758 ↑ |
| 2024-09-23 | 0.0061095 | 4015707.264401 | 1541527.3092678 | -11.17820143 ↓ | 6.09427456 ↑ |
| 2024-09-22 | 0.0068784 | 4521083.0327461 | 2258670.45926 | 11.99850909 ↑ | 10.92613533 ↑ |
| 2024-09-21 | 0.0061415 | 4036735.0148754 | 2014376.4943918 | -0.8387234 ↓ | -1.16613843 ↓ |
| 2024-09-20 | 0.0061935 | 4070878.4246272 | 2126851.977827 | 3.22529306 ↑ | 0.86806412 ↑ |
| 2024-09-19 | 0.0060000 | 3943683.0875908 | 1392638.75353 | 6.92691706 ↑ | -6.95974317 ↓ |
| 2024-09-18 | 0.0056113 | 3282841.7871495 | 1741417.6282975 | -1.9519126 ↓ | -16.2455257 ↓ |
| 2024-09-17 | 0.0057230 | 3348195.6396761 | 1541550.053688 | -0.61845649 ↓ | -20.20518482 ↓ |
| 2024-09-16 | 0.0057586 | 3369031.6343947 | 1596442.8413913 | -7.13298254 ↓ | -21.8139093 ↓ |
| 2024-09-15 | 0.0061878 | 3607774.7779786 | 2328443.6710411 | -0.26060502 ↓ | -18.29270953 ↓ |
| 2024-09-14 | 0.0062040 | 3617201.3862945 | 2280045.2158954 | 0.61492991 ↑ | -5.82744197 ↓ |
| 2024-09-13 | 0.0061661 | 3595094.0776006 | 2434259.6512861 | -4.28024381 ↓ | 7.63247803 ↑ |
| 2024-09-12 | 0.0064418 | 3755853.7762462 | 2133958.7590465 | -3.84947998 ↓ | 15.40179494 ↑ |
| 2024-09-11 | 0.0066997 | 3906223.0503985 | 2581848.3529622 | -6.65713192 ↓ | 7.03101839 ↑ |
| 2024-09-10 | 0.0071775 | 4184811.4705613 | 1267324.3831307 | -2.74128231 ↓ | 21.81111005 ↑ |
| 2024-09-09 | 0.0073653 | 4169051.238598 | 2102252.1333165 | -2.73825469 ↓ | 6.47012601 ↑ |
| 2024-09-08 | 0.0075726 | 4286424.4573043 | 799294.04289171 | 15.02104703 ↑ | 11.08163008 ↑ |
| 2024-09-07 | 0.0065879 | 3729041.0585678 | 2132132.7131513 | 14.99564692 ↑ | -6.54954717 ↓ |
| 2024-09-06 | 0.0057236 | 3239809.2178625 | 2632747.285132 | 2.52221402 ↑ | -20.60462301 ↓ |
| 2024-09-05 | 0.0055821 | 3159693.4948663 | 2711265.1000075 | -10.82384739 ↓ | -27.89733238 ↓ |
| 2024-09-04 | 0.0063010 | 3487840.2770594 | 2847717.6962391 | 6.96445465 ↑ | -11.03160279 ↓ |
| 2024-09-03 | 0.0058907 | 3260747.0289727 | 2274868.7987728 | -14.84544783 ↓ | -19.9246361 ↓ |
| 2024-09-02 | 0.0069177 | 3829210.4720079 | 2184059.6125935 | 1.47440995 ↑ | -13.69807881 ↓ |
| 2024-09-01 | 0.0068172 | 3759938.2284943 | 1376599.9649782 | -3.41542118 ↓ | -15.06655735 ↓ |
| 2024-08-31 | 0.0070582 | 3892897.0591303 | 2121428.5400649 | -2.09138252 ↓ | -15.05893254 ↓ |
| 2024-08-30 | 0.0072090 | 3976051.5052563 | 2322600.4752187 | -7.20936255 ↓ | -16.62934863 ↓ |
| 2024-08-29 | 0.0077691 | 4284970.568656 | 2628268.2394669 | 9.69807706 ↑ | -9.3510071 ↓ |
| 2024-08-28 | 0.0070823 | 3906149.2084273 | 1674253.594468 | -3.72741446 ↓ | -24.76357069 ↓ |
| 2024-08-27 | 0.0073565 | 3969107.2506572 | 1817262.409281 | -8.2239394 ↓ | -28.60261413 ↓ |
| 2024-08-26 | 0.0080157 | 4324774.0474382 | 2318288.5767777 | -0.13465681 ↓ | -23.37082106 ↓ |
| 2024-08-25 | 0.0080378 | 4336710.0005372 | 1683694.523278 | -3.24454831 ↓ | -29.4718065 ↓ |
| 2024-08-24 | 0.0083096 | 4483341.7658982 | 2427993.0579704 | -3.90154659 ↓ | -24.91360872 ↓ |
| 2024-08-23 | 0.0086469 | 4578893.8858646 | 2387413.8434583 | 0.89135322 ↑ | -25.78913013 ↓ |
| 2024-08-22 | 0.0085577 | 4531667.6706746 | 2863321.2456337 | -9.47300561 ↓ | -31.97821998 ↓ |
| 2024-08-21 | 0.0094532 | 5005852.4150101 | 2824549.1081549 | -8.21412699 ↓ | -27.50369322 ↓ |
| 2024-08-20 | 0.0103005 | 5454553.1694877 | 2473172.9040262 | -1.6061602 ↓ | -27.44598564 ↓ |
| 2024-08-19 | 0.0104687 | 5543602.1759809 | 2847127.6532211 | -8.14594552 ↓ | -21.78960485 ↓ |
| 2024-08-18 | 0.0114538 | 6065250.4517299 | 2517853.5467172 | 3.49824695 ↑ | -6.96281058 ↓ |
| 2024-08-17 | 0.0110489 | 5850818.6501425 | 2320026.8185492 | -4.73178931 ↓ | -17.00235043 ↓ |
| 2024-08-16 | 0.0116518 | 6170112.1331112 | 3259304.3083849 | -7.34927307 ↓ | 1.7885774 ↑ |
| 2024-08-15 | 0.0125761 | 6659539.9063639 | 3232760.3755469 | -3.91514477 ↓ | 9.26423976 ↑ |
| 2024-08-14 | 0.0130422 | 6723795.8853383 | 2384904.1855057 | -8.13434384 ↓ | 18.87439545 ↑ |
| 2024-08-13 | 0.0141971 | 7319161.6610603 | 3624117.2248022 | 6.06687244 ↑ | 17.44851568 ↑ |
| 2024-08-12 | 0.0133850 | 6900516.1487874 | 3079604.9594263 | 8.59441324 ↑ | 6.8451751 ↑ |
| 2024-08-11 | 0.0123110 | 6346813.8891497 | 2501610.3168907 | -7.8885533 ↓ | -16.88347285 ↓ |
| 2024-08-10 | 0.0133653 | 6890363.9197273 | 871033.65056437 | 16.75743381 ↑ | -4.84192505 ↓ |
| 2024-08-09 | 0.0114471 | 5809858.2094251 | 3365236.3588189 | -0.54472222 ↓ | -22.03244906 ↓ |
| 2024-08-08 | 0.0115098 | 5841679.1335419 | 3401905.7631486 | 5.085936 ↑ | -28.57212513 ↓ |
| 2024-08-07 | 0.0109527 | 5558954.2767126 | 1597956.9276687 | -9.28305601 ↓ | -35.95510973 ↓ |
| 2024-08-06 | 0.0120879 | 6135101.0703018 | 2649083.2505794 | -3.5089248 ↓ | -24.89797558 ↓ |
| 2024-08-05 | 0.0124758 | 6331958.1627073 | 3427696.7464361 | -15.77098005 ↓ | -29.01444112 ↓ |
| 2024-08-04 | 0.0148117 | 7140901.1646001 | 522967.06478564 | 5.4561379 ↑ | -20.1699924 ↓ |
| 2024-08-03 | 0.0140454 | 6771441.9539943 | 751954.6438729 | -4.33506381 ↓ | -22.71246847 ↓ |
| 2024-08-02 | 0.0146819 | 7078290.3575319 | 2050442.6130187 | -8.88672209 ↓ | -22.95690277 ↓ |
| 2024-08-01 | 0.0161356 | 7779148.7393476 | 2143320.629301 | -5.72806803 ↓ | -7.027078 ↓ |
| 2024-07-31 | 0.0171016 | 8244899.1724856 | 1142203.4360008 | 6.27183538 ↑ | -17.19949248 ↓ |
| 2024-07-30 | 0.0160924 | 7758310.6970574 | 2342688.3908289 | -8.436496 ↓ | -26.3135033 ↓ |
| 2024-07-29 | 0.0175739 | 8472586.1465822 | 2128503.7140528 | -5.24575539 ↓ | -20.63216273 ↓ |
| 2024-07-28 | 0.0185468 | 8941642.8587372 | 583823.51438692 | 2.00174106 ↑ | -23.02500071 ↓ |
| 2024-07-27 | 0.0181729 | 8761363.9873546 | 678692.10352372 | -4.63761962 ↓ | -23.02977636 ↓ |
| 2024-07-26 | 0.0190567 | 9187442.6291764 | 2253099.6670689 | 9.80904958 ↑ | -20.87663507 ↓ |
| 2024-07-25 | 0.0173544 | 8366744.5116412 | 844838.14843872 | -15.9758443 ↓ | -28.62208267 ↓ |
| 2024-07-24 | 0.0206540 | 9957546.6622526 | 1496374.4710928 | -5.42570955 ↓ | -22.84074084 ↓ |
| 2024-07-23 | 0.0218390 | 10528809.272886 | 1652839.1546911 | -1.22760731 ↓ | -16.77431025 ↓ |
| 2024-07-22 | 0.0221104 | 10659668.137641 | 1721747.1244593 | -8.03270313 ↓ | -16.34672051 ↓ |
| 2024-07-21 | 0.0240417 | 11590794.219211 | 465432.1593731 | 1.83292757 ↑ | 5.25199331 ↑ |
| 2024-07-20 | 0.0236103 | 11382796.583973 | 777456.73348064 | -1.96998182 ↓ | 1.77243935 ↑ |
| 2024-07-19 | 0.0240848 | 11611541.846952 | 1543455.9075177 | -0.94024349 ↓ | 4.36987811 ↑ |
| 2024-07-18 | 0.0243134 | 11548113.004442 | 2071862.8251468 | -9.17020491 ↓ | -2.97361292 ↓ |
| 2024-07-17 | 0.0267499 | 12571661.404085 | 2064718.651915 | 1.80970378 ↑ | 2.51138001 ↑ |
| 2024-07-16 | 0.0262406 | 12332303.308941 | 1810819.2668581 | -0.72014306 ↓ | 2.8945201 ↑ |
| 2024-07-15 | 0.0264031 | 12408634.403488 | 875041.66075183 | 15.58960535 ↑ | 1.45734644 ↑ |
| 2024-07-14 | 0.0228386 | 10687785.716044 | 703272.78949004 | -1.5538515 ↓ | -12.62359619 ↓ |
| 2024-07-13 | 0.0231991 | 10856479.281901 | 602282.8861538 | 0.53194278 ↑ | -17.53973551 ↓ |
| 2024-07-12 | 0.0230764 | 10799034.596981 | 977934.02795314 | -7.91011302 ↓ | -12.46530998 ↓ |
| 2024-07-11 | 0.0250585 | 11726623.792604 | 871095.64180949 | -3.84310566 ↓ | -18.15812172 ↓ |
| 2024-07-10 | 0.0260619 | 12196180.662508 | 688121.1338173 | 2.19445265 ↑ | -20.98230154 ↓ |
| 2024-07-09 | 0.0255023 | 11934288.354985 | 940049.17424251 | -2.00404214 ↓ | -20.98601681 ↓ |
| 2024-07-08 | 0.0260238 | 12178347.572717 | 904327.41609578 | -0.43772924 ↓ | -27.50200575 ↓ |
| 2024-07-07 | 0.0261382 | 12231890.132294 | 922176.58409624 | -7.09281809 ↓ | -7.56745689 ↓ |
| 2024-07-06 | 0.0281344 | 13166066.923006 | 827082.36465286 | 6.72737201 ↑ | -1.18205355 ↓ |
| 2024-07-05 | 0.0263625 | 12336862.785453 | 922348.28793378 | -13.89917164 ↓ | -14.23028884 ↓ |
| 2024-07-04 | 0.0306118 | 13899501.759203 | 959957.72887103 | -7.18752672 ↓ | -5.72463479 ↓ |
| 2024-07-03 | 0.0329853 | 14977235.233405 | 3750441.3072617 | 2.20213027 ↑ | -1.2615349 ↓ |
| 2024-07-02 | 0.0322746 | 14654523.534156 | 1129596.5129853 | -10.08552377 ↓ | -13.94308827 ↓ |
| 2024-07-01 | 0.0358948 | 16298291.608568 | 2984188.1890915 | 26.93459468 ↑ | -0.11232114 ↓ |
| 2024-06-30 | 0.0282782 | 12839913.066921 | 477988.08609668 | -0.6305968 ↓ | -24.25874189 ↓ |
| 2024-06-29 | 0.0284576 | 12921394.970303 | 484905.71426261 | -7.41402568 ↓ | -22.32462631 ↓ |
| 2024-06-28 | 0.0307364 | 13956104.112662 | 980475.12758293 | -5.36379569 ↓ | -9.43579623 ↓ |
| 2024-06-27 | 0.0324785 | 14747108.905139 | 1061305.0464278 | -2.77865873 ↓ | -5.28873372 ↓ |
| 2024-06-26 | 0.0334068 | 15101778.819794 | 599930.86755661 | -10.92428169 ↓ | -4.46375922 ↓ |
| 2024-06-25 | 0.0375038 | 16953867.008923 | 1026083.0982765 | 4.36521769 ↑ | 13.53047246 ↑ |
| 2024-06-24 | 0.0359351 | 16244748.378957 | 1029922.5819073 | -3.75003194 ↓ | -4.27734483 ↓ |
| 2024-06-23 | 0.0373351 | 16877623.122606 | 511574.71601667 | 1.88884503 ↑ | -8.03222247 ↓ |
| 2024-06-22 | 0.0366366 | 16561851.13679 | 627392.61906429 | 7.94895019 ↑ | -11.69985595 ↓ |
| 2024-06-21 | 0.0339388 | 15342299.399086 | 1218671.5900366 | -1.03027055 ↓ | -16.83802331 ↓ |
| 2024-06-20 | 0.0342921 | 15300297.718262 | 1470680.3902333 | -1.93182044 ↓ | -22.28140232 ↓ |
| 2024-06-19 | 0.0349701 | 15602780.612237 | 1308328.4916128 | 5.85493643 ↑ | -27.32517129 ↓ |
| 2024-06-18 | 0.0330341 | 14739004.041081 | 1390367.3910124 | -12.00498397 ↓ | -27.46247501 ↓ |
| 2024-06-17 | 0.0375409 | 16749816.870569 | 932117.69896058 | -7.52747755 ↓ | -17.31570226 ↓ |
| 2024-06-16 | 0.0405968 | 18113290.765755 | 1586184.1070874 | -2.15512494 ↓ | -14.13355952 ↓ |
| 2024-06-15 | 0.0414636 | 18500022.976844 | 692289.19323451 | 1.37016228 ↑ | -8.04632002 ↓ |
| 2024-06-14 | 0.0408105 | 18208637.962863 | 1239357.4028502 | -7.50834825 ↓ | -11.73346451 ↓ |
| 2024-06-13 | 0.0441234 | 19686790.773912 | 1437401.9721078 | -8.27688042 ↓ | -16.28378244 ↓ |
| 2024-06-12 | 0.0481050 | 21463280.866415 | 1263938.3861818 | 5.63083285 ↑ | -15.25464502 ↓ |
| 2024-06-11 | 0.0455407 | 20319143.840639 | 1574887.1617432 | 0.30403032 ↑ | -18.15432278 ↓ |
| 2024-06-10 | 0.0454027 | 20257554.732204 | 1654478.3800858 | -3.96863054 ↓ | -18.08717074 ↓ |
| 2024-06-09 | 0.0472529 | 21083075.316877 | 840176.3849084 | 4.81121665 ↑ | -7.05219887 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 5ire worth?
As on today's crypto exchange rates, one 5ire worth is $0.0118179.