Aavegotchi

NameAavegotchi (GHST)
Price$1.0675875   2.99% (1D)

Aavegotchi Market

Market Cap$56,312,891
Volume(24h)$2,677,339
Total Supply$52,747,803
Circulating Supply52,747,801
Percent Change(1H)0.58%
Percent Change(24H)2.99%
Percent Change(7D)1.17%
Percent Change(30D)-27.54%
Percent Change(90D)-34.72%

Aavegotchi Price History

Below table is the Aavegotchi price history for one month, also lists live data for Aavegotchi which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:57
1.0675875 56312890.96326 2677338.7266205 2.99178217 1.16809094
2024-07-15
10:58
1.0574727 55779361.387912 2453638.3361099 1.06081843 -3.51728238
2024-07-15
04:58
1.0557213 55686979.424586 2349492.6106474 0.82296966 0.40408436
2024-07-14
22:58
1.0563932 55722418.540866 3204949.0704332 2.66393568 0.28750461
2024-07-14
16:58
1.0364619 54671086.64302 2978960.6178691 1.63505678 -3.898489
2024-07-14
10:58
1.0463726 55193854.803297 2970550.6614453 2.70091649 -3.84103072
2024-07-14
04:58
1.0471040 55232433.256696 3003254.8283423 2.90150888 -2.61992586
2024-07-13 1.0289818 54276526.776996 2556439.0913175 4.03430297 -7.55762388
2024-07-12 0.9890793 52171759.91958 2452875.3803963 -2.33140344 -7.31821376
2024-07-11 1.0121374 53388021.733252 2607038.9986379 -2.86147729 -9.19632067
2024-07-10 1.0425485 54992143.655696 2478143.2563222 -2.35193239 -11.0861554
2024-07-09 1.0676592 56316673.748019 2073849.4117667 -0.15210318 -11.480569
2024-07-08 1.0692856 56402463.687898 2610897.7277822 1.51142907 -11.2563646
2024-07-07 1.0533647 55562673.29152 1781133.3306957 -5.36709241 -14.62527698
2024-07-06 1.1131062 58713902.710332 1997002.1588043 4.30373422 -4.9559806
2024-07-05 1.0671777 56291275.808776 3385939.6687234 -4.25207888 -9.29276451
2024-07-04 1.1145701 58791120.634564 6287548.6856258 -4.94379349 -11.18048215
2024-07-03 1.1725379 61848797.456649 4508257.0705447 -2.7850902 -3.38558165
2024-07-02 1.2061297 63620691.089183 1251349.7244867 0.10079427 -4.4998483
2024-07-01 1.2049152 63556629.647459 2779598.6808182 -2.34217811 -4.98860028
2024-06-30 1.2338133 65080941.206845 6005051.4180222 5.35075941 -1.62926694
2024-06-29 1.1711480 61775483.699524 1421810.3057508 -0.4555632 -9.79173598
2024-06-28 1.1765078 62058198.011785 5135181.2799188 -6.24469875 -8.03831951
2024-06-27 1.2548707 66191668.294175 2245742.3294664 3.39844581 -2.91605155
2024-06-26 1.2136262 64016115.307955 2358179.7981156 -3.9062824 -3.71758059
2024-06-25 1.2629611 66618418.879011 2558429.9697248 -0.41150294 0.7646204
2024-06-24 1.2681797 66893688.373518 2911036.1828223 1.11072521 -7.20934264
2024-06-23 1.2542484 66158845.401859 1971484.8503659 -3.39088849 -15.9808269
2024-06-22 1.2982713 68480958.333922 1902392.2383732 1.47932443 -11.20241192
2024-06-21 1.2793457 67482670.697004 2737770.0783176 -1.02252607 -10.10413556
2024-06-20 1.2925625 68179827.203815 2560660.3569298 2.54478403 -15.11902349
2024-06-19 1.2604858 66487854.892854 2120216.3056258 0.56713402 -22.14127683
2024-06-18 1.2533775 66112906.108998 4214109.4308999 -8.292394 -25.74438058
2024-06-17 1.3667105 72090973.681638 4218398.137743 -8.44725358 -14.01881049
2024-06-16 1.4928121 78742557.160544 2015995.2123463 2.10355294 -12.66234527
Cryptocurrency Aavegotchi date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Aavegotchi worth?
As on today's crypto exchange rates, one Aavegotchi worth is $1.0675875.