| Name | ACA Token (ACA) |
| Price | $0.0894695 7.42% (1D) |
ACA Token Market
| Market Cap | $4,226,108 |
| Volume(24h) | $124,814 |
| Total Supply | $100,000,000 |
| Circulating Supply | 52,009,783 |
| Percent Change(1H) | -2.85% |
| Percent Change(24H) | 7.42% |
| Percent Change(7D) | -13.83% |
| Percent Change(30D) | 5.27% |
| Percent Change(90D) | 42.01% |
ACA Token Price History
Below table is the ACA Token price history for one month, also lists live data for ACA Token which refeshes hourly with price, volume, market cap.
Cryptocurrency ACA Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0894695 | 4226107.7203308 | 124813.94857901 | 7.42427163 ↑ | -13.83040992 ↓ |
| 2024-12-21 06:59 |
0.0949727 | 4486050.6712676 | 130562.20134756 | 10.02359309 ↑ | -12.62633872 ↓ |
| 2024-12-21 00:58 |
0.0906943 | 4283754.841005 | 130420.68902119 | -0.66862178 ↓ | -16.99329818 ↓ |
| 2024-12-20 18:58 |
0.0896898 | 4236312.6812067 | 132390.13429315 | -4.41420409 ↓ | -17.67055671 ↓ |
| 2024-12-20 12:59 |
0.0832861 | 3933846.2118097 | 120795.81316158 | -19.04083209 ↓ | -25.06186943 ↓ |
| 2024-12-20 06:59 |
0.0863203 | 4077796.4854184 | 127695.26837773 | -13.23934495 ↓ | -24.77350315 ↓ |
| 2024-12-20 00:59 |
0.0913047 | 4313278.9676609 | 127680.84160893 | -3.44335432 ↓ | -23.05943457 ↓ |
| 2024-09-09 | 0.0604332 | 3338670.3595104 | 138890.38274747 | 5.54101879 ↑ | -1.56732814 ↓ |
| 2024-09-08 | 0.0573125 | 3166351.4470936 | 122797.36013924 | 3.20242145 ↑ | -11.40004559 ↓ |
| 2024-09-07 | 0.0555081 | 3066665.5840071 | 133848.5709892 | -1.27151631 ↓ | -4.6648453 ↓ |
| 2024-09-06 | 0.0561689 | 3103170.9553112 | 141738.89592074 | -2.49119822 ↓ | -6.8614202 ↓ |
| 2024-09-05 | 0.0575003 | 3176724.7559512 | 132594.45533646 | -3.57159539 ↓ | -5.45529572 ↓ |
| 2024-09-04 | 0.0595936 | 3292474.1781104 | 125978.59920585 | 2.95274456 ↑ | -1.04155903 ↓ |
| 2024-09-03 | 0.0578844 | 3198044.6947999 | 117406.7403182 | -5.85795982 ↓ | -5.74490189 ↓ |
| 2024-09-02 | 0.0614863 | 3406391.1127514 | 137599.05968347 | -4.9478248 ↓ | -8.11318714 ↓ |
| 2024-09-01 | 0.0648546 | 3597019.1770056 | 211457.60197895 | 11.38771799 ↑ | -6.52779533 ↓ |
| 2024-08-31 | 0.0582242 | 3230249.1239435 | 116168.61098318 | -3.55115833 ↓ | -15.86071533 ↓ |
| 2024-08-30 | 0.0603068 | 3345793.3103235 | 121563.47152262 | -0.78897662 ↓ | -10.80957743 ↓ |
| 2024-08-29 | 0.0607864 | 3509913.1217147 | 139457.7042878 | 0.93916896 ↑ | -4.98081685 ↓ |
| 2024-08-28 | 0.0602208 | 3438227.6913036 | 125540.58533003 | -1.94044142 ↓ | -5.16592763 ↓ |
| 2024-08-27 | 0.0614049 | 3223486.1668846 | 124627.25654732 | -8.32115344 ↓ | 3.22191587 ↑ |
| 2024-08-26 | 0.0669783 | 3289289.4235219 | 116612.40240537 | -3.46709911 ↓ | 15.72579401 ↑ |
| 2024-08-25 | 0.0693839 | 3407428.3412604 | 129983.41947847 | 0.26598758 ↑ | 27.16869659 ↑ |
| 2024-08-24 | 0.0694862 | 3412454.7249262 | 119591.73688559 | 2.766231 ↑ | 30.1219478 ↑ |
| 2024-08-23 | 0.0676257 | 3321086.2630874 | 156734.21126903 | 5.67893237 ↑ | 28.06400421 ↑ |
| 2024-08-22 | 0.0639728 | 3141687.7146425 | 145349.95067739 | 0.74252522 ↑ | 23.71024765 ↑ |
| 2024-08-21 | 0.0633792 | 3112536.2265672 | 112763.74150986 | 6.54080635 ↑ | 17.85524804 ↑ |
| 2024-08-20 | 0.0594882 | 2921449.849387 | 115425.2358266 | 2.78444478 ↑ | 7.87336737 ↑ |
| 2024-08-19 | 0.0578767 | 2842308.0507981 | 163730.67871916 | 6.07802079 ↑ | 5.78889986 ↑ |
| 2024-08-18 | 0.0545605 | 2679449.3961413 | 115771.06451213 | 1.93174493 ↑ | 1.40870917 ↑ |
| 2024-08-17 | 0.0534008 | 2622499.1579389 | 131366.69165267 | 1.46757794 ↑ | -5.45825905 ↓ |
| 2024-08-16 | 0.0528062 | 2592864.6286762 | 147029.96635893 | 2.1686935 ↑ | -7.26259192 ↓ |
| 2024-08-15 | 0.0517118 | 2539127.7750091 | 113850.25705089 | -3.83001962 ↓ | -9.88113787 ↓ |
| 2024-08-14 | 0.0537712 | 2640249.8628305 | 129331.64262558 | -2.23856182 ↓ | 6.38151717 ↑ |
| 2024-08-13 | 0.0550025 | 2700706.8554553 | 143879.13962881 | 0.53535858 ↑ | 3.9256389 ↑ |
| 2024-08-12 | 0.0547096 | 2686325.3819552 | 151962.04931125 | 1.68585905 ↑ | 9.4486883 ↑ |
| 2024-08-11 | 0.0537679 | 2640086.4490422 | 121731.78187955 | -4.80839769 ↓ | 2.40500144 ↑ |
| 2024-08-10 | 0.0565020 | 2774333.8473607 | 148708.95148788 | -0.77209303 ↓ | 0.08980631 ↑ |
| 2024-08-09 | 0.0569860 | 2798099.0443693 | 129122.8731795 | -0.68971539 ↓ | -5.24134374 ↓ |
| 2024-08-08 | 0.0573817 | 2817531.9961939 | 157166.27990871 | 13.52460714 ↑ | -10.73006707 ↓ |
| 2024-08-07 | 0.0505983 | 2484456.1519803 | 114944.80955009 | -4.08194788 ↓ | -22.34861543 ↓ |
| 2024-08-06 | 0.0527516 | 2590186.7250828 | 117061.03017329 | 5.53169927 ↑ | -21.1079565 ↓ |
| 2024-08-05 | 0.0499865 | 2454415.8229408 | 123246.33465491 | -4.81388046 ↓ | -30.56330715 ↓ |
| 2024-08-04 | 0.0525052 | 2578084.0233764 | 99129.95235125 | -7.15673999 ↓ | -24.89408412 ↓ |
| 2024-08-03 | 0.0564513 | 2801745.0255703 | 111596.28351585 | -6.13046168 ↓ | -19.77957694 ↓ |
| 2024-08-02 | 0.0601380 | 2985316.9884747 | 121317.24314774 | -6.44208354 ↓ | -14.89194612 ↓ |
| 2024-08-01 | 0.0642789 | 3190875.878046 | 112098.44912632 | -1.54278473 ↓ | -3.12474448 ↓ |
| 2024-07-31 | 0.0651609 | 3237244.718694 | 117632.16193594 | -2.54943705 ↓ | -2.92557155 ↓ |
| 2024-07-30 | 0.0670839 | 3332779.5620628 | 109273.30552826 | -7.82339804 ↓ | -2.32818437 ↓ |
| 2024-07-29 | 0.0719886 | 3576041.8504802 | 133684.64021964 | 3.00732895 ↑ | -1.20822119 ↓ |
| 2024-07-28 | 0.0698869 | 3471638.267655 | 118641.26741288 | -0.68679965 ↓ | -5.05422829 ↓ |
| 2024-07-27 | 0.0702831 | 3489831.4499931 | 123363.5202733 | -0.53447084 ↓ | -4.61280574 ↓ |
| 2024-07-26 | 0.0706608 | 3508583.8072464 | 117744.97549228 | 6.4934122 ↑ | -3.07124063 ↓ |
| 2024-07-25 | 0.0663523 | 3294106.7094148 | 120227.05320569 | -1.12850594 ↓ | -9.17133038 ↓ |
| 2024-07-24 | 0.0671096 | 3331717.0951592 | 107092.37075219 | -2.29073184 ↓ | -9.06320223 ↓ |
| 2024-07-23 | 0.0688460 | 3417922.3001443 | 113446.74194539 | -5.52094571 ↓ | 0.61626724 ↑ |
| 2024-07-22 | 0.0728678 | 3617591.1093212 | 132216.71530983 | -1.17289363 ↓ | 7.11545814 ↑ |
| 2024-07-21 | 0.0737326 | 3660525.1760949 | 143009.695155 | 0.06881262 ↑ | 13.86314951 ↑ |
| 2024-07-20 | 0.0736819 | 3657017.2603917 | 141195.79157084 | 1.07300478 ↑ | 19.05915473 ↑ |
| 2024-07-19 | 0.0729727 | 3614038.0137563 | 139364.18448337 | 0.14342998 ↑ | 22.01319063 ↑ |
| 2024-07-18 | 0.0728681 | 3608863.2990931 | 135367.25824271 | -1.9475559 ↓ | 23.014637 ↑ |
| 2024-07-17 | 0.0743155 | 3680543.9498764 | 131634.46634791 | 8.60975072 ↑ | 23.68712912 ↑ |
| 2024-07-16 | 0.0684172 | 3388427.2567419 | 133753.0597928 | 0.57307199 ↑ | 15.96110156 ↑ |
| 2024-07-15 | 0.0680274 | 3369119.7750446 | 151468.497722 | 5.05267665 ↑ | 15.8053322 ↑ |
| 2024-07-14 | 0.0646587 | 3202282.1599208 | 128293.15866891 | 4.5973276 ↑ | 16.44559662 ↑ |
| 2024-07-13 | 0.0618168 | 3061534.0500598 | 108957.91130563 | 3.36007354 ↑ | 3.7058614 ↑ |
| 2024-07-12 | 0.0598444 | 2963853.0023207 | 117992.6037762 | 1.36708458 ↑ | 8.32185479 ↑ |
| 2024-07-11 | 0.0590373 | 2923881.0749181 | 107245.62647301 | -1.82692654 ↓ | 2.16510408 ↑ |
| 2024-07-10 | 0.0601360 | 2978295.0145966 | 129726.00153223 | 1.92515854 ↑ | -5.92916318 ↓ |
| 2024-07-09 | 0.0590102 | 2922540.9530799 | 144244.21292215 | 0.71189101 ↑ | 26.01846413 ↑ |
| 2024-07-08 | 0.0585931 | 2901882.710996 | 138601.62655929 | 5.52188488 ↑ | 134.33338659 ↑ |
| 2024-07-07 | 0.0555269 | 2750029.2609056 | 125318.48511742 | -6.84614727 ↓ | -19.06821139 ↓ |
| 2024-07-06 | 0.0596579 | 2954620.3019221 | 123031.41212694 | 7.98424663 ↑ | 3.78988811 ↑ |
| 2024-07-05 | 0.0552469 | 2736158.6472935 | 109290.6943597 | -4.3943739 ↓ | -16.09593236 ↓ |
| 2024-07-04 | 0.0577862 | 2862789.0032109 | 116326.86584949 | -9.60491592 ↓ | -11.25697598 ↓ |
| 2024-07-03 | 0.0638520 | 3163293.9405001 | 115998.05329677 | 36.3583084 ↑ | 20.15414423 ↑ |
| 2024-07-02 | 0.0468266 | 2296650.3133739 | 115171.25273994 | 87.27540169 ↑ | -32.291358 ↓ |
| 2024-07-01 | 0.0249460 | 1220700.8406531 | 113396.40758161 | -63.62241285 ↓ | -57.54806171 ↓ |
| 2024-06-30 | 0.0686096 | 3553147.9027426 | 103735.3179199 | 19.26615882 ↑ | 1.73432512 ↑ |
| 2024-06-29 | 0.0574795 | 2976745.7568979 | 99512.56849439 | -12.70519992 ↓ | -20.35809441 ↓ |
| 2024-06-28 | 0.0658453 | 3424442.989902 | 107923.34916255 | 1.11944048 ↑ | -7.48567155 ↓ |
| 2024-06-27 | 0.0651163 | 3386882.8518444 | 142322.80694423 | 22.63941429 ↑ | -7.50368229 ↓ |
| 2024-06-26 | 0.0530958 | 2771631.99316 | 113649.90218183 | -22.99920811 ↓ | -23.81911005 ↓ |
| 2024-06-25 | 0.0689548 | 3601057.7768512 | 123742.26684395 | 17.3443148 ↑ | -2.95159067 ↓ |
| 2024-06-24 | 0.0587994 | 3070705.4792952 | 100412.26457315 | -12.8122041 ↓ | -21.42344871 ↓ |
| 2024-06-23 | 0.0675306 | 3514442.0889515 | 97531.12737027 | -6.43155457 ↓ | -17.30842758 ↓ |
| 2024-06-22 | 0.0721402 | 3755856.5187308 | 108288.67873483 | 1.50264314 ↑ | -9.49198327 ↓ |
| 2024-06-21 | 0.0713177 | 3713035.6178614 | 114939.21653873 | 1.37424122 ↑ | -9.5459465 ↓ |
| 2024-06-20 | 0.0703509 | 3662701.2673978 | 115400.11182236 | 0.83553432 ↑ | -11.31966069 ↓ |
| 2024-06-19 | 0.0695215 | 3617671.2076856 | 149149.57005424 | -1.48839649 ↓ | -17.19206061 ↓ |
| 2024-06-18 | 0.0706620 | 3675383.2467465 | 130833.061287 | -6.08709662 ↓ | -13.50327486 ↓ |
| 2024-06-17 | 0.0752421 | 3913301.5153055 | 132471.00795636 | -8.27821862 ↓ | -12.59422191 ↓ |
| 2024-06-16 | 0.0819371 | 4261505.7954751 | 123512.98277745 | 2.49204728 ↑ | -9.45970072 ↓ |
| 2024-06-15 | 0.0798337 | 4152128.9257737 | 108000.81515842 | 1.25513104 ↑ | -9.3663617 ↓ |
| 2024-06-14 | 0.0788441 | 4100660.2659562 | 131942.54063593 | -0.61360701 ↓ | -19.52461077 ↓ |
| 2024-06-13 | 0.0793309 | 4125977.5535914 | 127643.94696534 | -5.54266806 ↓ | -21.90525321 ↓ |
| 2024-06-12 | 0.0839859 | 4368086.0648114 | 119082.30932908 | 2.80642493 ↑ | -20.1673562 ↓ |
| 2024-06-11 | 0.0816933 | 4248846.2169126 | 112743.80683026 | -5.100102 ↓ | -16.58546384 ↓ |
| 2024-06-10 | 0.0861536 | 4480826.6099294 | 116835.27351077 | -4.80047126 ↓ | 92.09994004 ↑ |
| 2024-06-09 | 0.0903654 | 4699885.0077916 | 129882.52111821 | 2.59007218 ↑ | -10.08263156 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ACA Token worth?
As on today's crypto exchange rates, one ACA Token worth is $0.0894695.