Acala Token

NameAcala Token (ACA)
Price$0.0666465   -6.56% (1D)

Acala Token Market

Market Cap$68,062,762
Volume(24h)$13,454,534
Total Supply$1,098,199,159
Circulating Supply1,021,249,996
Percent Change(1H)1.48%
Percent Change(24H)-6.56%
Percent Change(7D)12.50%
Percent Change(30D)-18.29%
Percent Change(90D)-36.83%

Acala Token Price History

Below table is the Acala Token price history for one month, also lists live data for Acala Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
10:58
0.0666465 68062762.245095 13454534.305011 -6.56118668 12.49793163
2024-07-15
04:58
0.0656165 67010816.713609 21285846.135139 5.74047124 15.72980729
2024-07-14
22:58
0.0647912 66168038.183762 20454285.857849 4.52703131 15.05973975
2024-07-14
16:58
0.0643783 65746298.372164 18669024.9056 6.17967621 12.03117212
2024-07-14
10:58
0.0713264 72842066.192244 8262603.8536017 18.71563678 21.82477462
2024-07-14
04:58
0.0620543 63372912.875845 2239409.4264889 4.31791741 7.42736682
2024-07-13 0.0619851 63302322.235079 2280242.0145279 4.10565754 3.46425111
2024-07-12 0.0595406 60805842.573188 2657769.8985277 -0.12951051 6.84315735
2024-07-11 0.0596178 60884694.649828 3671267.3722697 -0.46753447 -1.28825038
2024-07-10 0.0598979 61170688.707235 2300972.0831553 1.4712501 -7.99281502
2024-07-09 0.0590294 60283763.774079 2408735.3750681 0.82770622 -13.80334279
2024-07-08 0.0585448 59788887.434288 2346522.0010137 3.96702119 -14.03946534
2024-07-07 0.0563109 57507550.712221 2386990.8669521 -6.0069922 -19.06097464
2024-07-06 0.0599097 61182796.528019 2312847.8804485 7.50551066 -8.09044066
2024-07-05 0.0557271 56911311.945442 4211641.9886957 -7.73025622 -17.83371596
2024-07-04 0.0603959 61679278.183528 2332267.8727424 -7.22784266 -14.5659327
2024-07-03 0.0651013 66484686.732181 1952168.5574193 -4.93696157 -4.47758825
2024-07-02 0.0684822 69937472.894446 1637151.427737 0.55150415 -1.26717692
2024-07-01 0.0681066 69553880.358617 2795339.1045626 -2.10636314 1.13765228
2024-06-30 0.0695721 71050461.079803 5889633.518722 6.73288799 0.34952342
2024-06-29 0.0651833 66568479.89428 1835309.4384851 -3.89108175 -10.72825389
2024-06-28 0.0678224 69263582.510819 4378173.1465865 -4.06065467 -4.98596104
2024-06-27 0.0706930 72195179.4345 2852997.5249883 3.72700836 -2.17070479
2024-06-26 0.0681529 69601139.160557 1663276.7914314 -1.74198931 -3.09480386
2024-06-25 0.0693612 70835078.661436 1897635.01897 3.00063084 -2.15846275
2024-06-24 0.0673405 68771499.825254 4764536.4750281 -2.86921256 -10.71608982
2024-06-23 0.0693297 70802988.051444 3216660.7136189 -5.04956125 -15.45392848
2024-06-22 0.0730168 74568363.224907 6823013.3279577 2.29100361 -8.59371771
2024-06-21 0.0713814 72898261.426337 2910869.3838988 -1.21798168 -9.51422881
2024-06-20 0.0722615 73797096.544293 2681824.7805221 2.74719928 -8.75920134
2024-06-19 0.0703294 71823949.523322 2194203.2297898 -0.79257671 -16.42536787
2024-06-18 0.0708913 72397757.285832 3464248.9604114 -6.00823197 -13.21401415
2024-06-17 0.0754229 77025636.185132 2579012.1694918 -8.0234447 -13.74229729
2024-06-16 0.0820023 83744858.601607 2045782.7711812 2.65487741 -9.33979283
Cryptocurrency Acala Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Acala Token worth?
As on today's crypto exchange rates, one Acala Token worth is $0.0666465.