| Name | Acala Token (ACA) |
| Price | $0.0617118 4.54% (1D) |
Acala Token Market
| Market Cap | $66,648,721 |
| Volume(24h) | $6,441,365 |
| Total Supply | $1,098,199,159 |
| Circulating Supply | 1,021,249,996 |
| Percent Change(1H) | -0.21% |
| Percent Change(24H) | 4.54% |
| Percent Change(7D) | 5.37% |
| Percent Change(30D) | -10.49% |
| Percent Change(90D) | -10.28% |
Acala Token Price History
Below table is the Acala Token price history for one month, also lists live data for Acala Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Acala Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.0617118 | 66648721.028979 | 6441365.1584915 | 4.53548037 ↑ | 5.37175448 ↑ |
| 2024-10-24 10:58 |
0.0622315 | 67210063.505701 | 5611159.191689 | 3.80458845 ↑ | 6.51577309 ↑ |
| 2024-10-24 04:58 |
0.0591004 | 63828391.069286 | 2586239.5959097 | -2.92238956 ↓ | -1.22427924 ↓ |
| 2024-10-23 22:58 |
0.0584036 | 63075878.576796 | 2545668.9333444 | -6.25823222 ↓ | -3.70285727 ↓ |
| 2024-10-23 16:58 |
0.0590343 | 63757033.300287 | 2551883.7221271 | -3.00235278 ↓ | -1.46122493 ↓ |
| 2024-10-23 10:58 |
0.0599507 | 64746717.375166 | 3036725.3846696 | -1.77000019 ↓ | -0.85220128 ↓ |
| 2024-10-23 04:58 |
0.0608795 | 65749858.058831 | 3135326.2052817 | -2.25757358 ↓ | 2.01469709 ↑ |
| 2024-10-22 | 0.0623026 | 67286845.627586 | 3256027.3381556 | -0.62371061 ↓ | 3.71559647 ↑ |
| 2024-10-21 | 0.0626937 | 67709154.812159 | 4769914.0725644 | -0.79389895 ↓ | -0.05703269 ↓ |
| 2024-10-20 | 0.0631483 | 68200157.718949 | 5021581.887965 | 6.04354651 ↑ | 5.42539226 ↑ |
| 2024-10-19 | 0.0595461 | 64309829.203236 | 3017166.8241555 | 1.00481381 ↑ | -0.94065989 ↓ |
| 2024-10-18 | 0.0589538 | 63670063.609081 | 3194784.8669599 | 1.13449342 ↑ | -0.66833765 ↓ |
| 2024-10-17 | 0.0582924 | 62955833.814125 | 3064460.3856861 | -3.81582706 ↓ | 1.64397374 ↑ |
| 2024-10-16 | 0.0606050 | 65453423.253375 | 4408408.0091889 | 0.71005218 ↑ | 8.05201298 ↑ |
| 2024-10-15 | 0.0601777 | 64991946.518634 | 6416434.2715878 | -3.97531583 ↓ | 3.2470637 ↑ |
| 2024-10-14 | 0.0626690 | 67682541.294437 | 4384231.2092911 | 4.6074269 ↑ | 5.45193875 ↑ |
| 2024-10-13 | 0.0599088 | 64701468.434799 | 3617869.9652281 | -0.33740026 ↓ | 0.59349183 ↑ |
| 2024-10-12 | 0.0601116 | 64920510.407856 | 3386395.9712618 | 1.28248432 ↑ | 4.94677602 ↑ |
| 2024-10-11 | 0.0593504 | 64098457.736405 | 3809924.9717721 | 3.48877237 ↑ | 1.1720421 ↑ |
| 2024-10-10 | 0.0573129 | 61897902.619928 | 4022924.481496 | 2.24403772 ↑ | 2.88404613 ↑ |
| 2024-10-09 | 0.0561413 | 60632630.870105 | 4112358.5362812 | -3.67598283 ↓ | -1.97579362 ↓ |
| 2024-10-08 | 0.0582852 | 62947985.339401 | 4385270.7749022 | -1.92467706 ↓ | -0.63558974 ↓ |
| 2024-10-07 | 0.0594290 | 64183306.722391 | 4474707.3735232 | -0.21211116 ↓ | -9.95967563 ↓ |
| 2024-10-06 | 0.0595553 | 64319736.058319 | 3918249.5342325 | 3.97559864 ↑ | -14.67504113 ↓ |
| 2024-10-05 | 0.0573000 | 61883975.723366 | 3306397.6736991 | -2.38324806 ↓ | -17.01244507 ↓ |
| 2024-10-04 | 0.0586629 | 63355899.914039 | 3904504.1929113 | 5.18860268 ↑ | -18.30049179 ↓ |
| 2024-10-03 | 0.0557063 | 60162780.283519 | 4461597.5681092 | -2.74694761 ↓ | -19.01057368 ↓ |
| 2024-10-02 | 0.0572553 | 61835774.098218 | 4527056.9638857 | -2.39123313 ↓ | -15.67258052 ↓ |
| 2024-10-01 | 0.0586580 | 63350635.479896 | 6119858.6894404 | -11.12779851 ↓ | -15.61317147 ↓ |
| 2024-09-30 | 0.0659748 | 71252730.645344 | 5318611.7910643 | -5.46189524 ↓ | -4.31258291 ↓ |
| 2024-09-29 | 0.0697982 | 75382088.560485 | 4559993.4093944 | 1.1658806 ↑ | 9.94331063 ↑ |
| 2024-09-28 | 0.0689938 | 74513351.847447 | 4637079.6372218 | -3.91259205 ↓ | 5.05800836 ↑ |
| 2024-09-27 | 0.0718032 | 77547467.911293 | 10735954.283334 | 4.60004433 ↑ | 12.24325953 ↑ |
| 2024-09-26 | 0.0687822 | 74284734.460483 | 5418039.9293425 | 1.21261198 ↑ | 8.82701409 ↑ |
| 2024-09-25 | 0.0678965 | 73328194.413841 | 6585748.8058688 | -2.3224673 ↓ | 14.12588531 ↑ |
| 2024-09-24 | 0.0695583 | 75122985.085375 | 17160080.17808 | 0.8848972 ↑ | 19.64372555 ↑ |
| 2024-09-23 | 0.0689482 | 74464054.746375 | 11391172.849509 | 8.43682557 ↑ | 22.13688021 ↑ |
| 2024-09-22 | 0.0635837 | 68670448.7663 | 4380149.3231204 | -3.3721624 ↓ | 6.67669164 ↑ |
| 2024-09-21 | 0.0658027 | 71066941.44419 | 3872458.124066 | 2.79003911 ↑ | 6.38714661 ↑ |
| 2024-09-20 | 0.0640166 | 69137965.172767 | 4975418.5946659 | 1.28700553 ↑ | 3.4952101 ↑ |
| 2024-09-19 | 0.0632032 | 68259462.121136 | 6099895.1050417 | 6.14376505 ↑ | 6.04314606 ↑ |
| 2024-09-18 | 0.0595449 | 64308499.03481 | 4114489.0765286 | 2.42016342 ↑ | -0.59727994 ↓ |
| 2024-09-17 | 0.0581379 | 62788904.925678 | 3541340.0032738 | 2.98715247 ↑ | -5.90146365 ↓ |
| 2024-09-16 | 0.0564516 | 60967706.573868 | 4027941.819255 | -5.28919861 ↓ | -6.26504269 ↓ |
| 2024-09-15 | 0.0596042 | 64372495.725854 | 4496402.0868372 | -3.63443253 ↓ | 4.45867712 ↑ |
| 2024-09-14 | 0.0618813 | 66831755.691701 | 8316403.5815012 | -0.15298402 ↓ | 12.3989123 ↑ |
| 2024-09-13 | 0.0618547 | 66803057.947354 | 5005328.7288071 | 3.78057797 ↑ | 10.4142509 ↑ |
| 2024-09-12 | 0.0596977 | 64473478.180841 | 4433001.7265366 | -0.28251952 ↓ | 3.88063944 ↑ |
| 2024-09-11 | 0.0599027 | 64694908.750061 | 4133348.3824954 | -3.04503272 ↓ | 1.08967342 ↑ |
| 2024-09-10 | 0.0615902 | 66517388.595622 | 4251016.0046597 | 2.31521694 ↑ | 4.25797689 ↑ |
| 2024-09-09 | 0.0602247 | 65042656.790445 | 4313519.6553043 | 5.54616235 ↑ | -2.08990096 ↓ |
| 2024-09-08 | 0.0570600 | 61624842.954548 | 3346849.2580739 | 3.6995596 ↑ | -11.9808883 ↓ |
| 2024-09-07 | 0.0550550 | 59459432.769854 | 4099049.0537031 | -1.55971388 ↓ | -5.06602304 ↓ |
| 2024-09-06 | 0.0560206 | 60502206.373576 | 4555464.3808474 | -2.45719035 ↓ | -7.29705195 ↓ |
| 2024-09-05 | 0.0574676 | 62064960.835242 | 3786764.4952938 | -2.97769749 ↓ | -5.70856809 ↓ |
| 2024-09-04 | 0.0592313 | 63969787.596865 | 4791627.8076016 | 0.26491986 ↑ | -1.62429243 ↓ |
| 2024-09-03 | 0.0590289 | 63751205.373449 | 6043858.2434753 | -4.03395034 ↓ | -3.69486033 ↓ |
| 2024-09-02 | 0.0615102 | 66430998.876136 | 16920437.729975 | -5.11622862 ↓ | -9.28347417 ↓ |
| 2024-09-01 | 0.0648269 | 70013025.315883 | 29069822.659797 | 11.90814976 ↑ | -8.42861964 ↓ |
| 2024-08-31 | 0.0579286 | 62562937.077489 | 3359474.7253601 | -4.13955039 ↓ | -18.22933551 ↓ |
| 2024-08-30 | 0.0604302 | 65264597.99579 | 3973726.0202686 | -0.76816558 ↓ | -11.06313642 ↓ |
| 2024-08-29 | 0.0608980 | 65769819.109286 | 4460925.1772923 | 1.09584851 ↑ | -4.25433688 ↓ |
| 2024-08-28 | 0.0602379 | 65056894.101987 | 4756613.9221501 | -1.72243433 ↓ | -4.59204303 ↓ |
| 2024-08-27 | 0.0613246 | 62627700.963608 | 3599620.7674297 | -9.56718887 ↓ | 2.6946449 ↑ |
| 2024-08-26 | 0.0678123 | 69253294.439769 | 4268472.7771381 | -4.14229129 ↓ | 18.25212823 ↑ |
| 2024-08-25 | 0.0707938 | 72298185.5045 | 10839193.1 | -0.06917301 ↓ | 27.75815753 ↑ |
| 2024-08-24 | 0.0708428 | 72348230.954151 | 10574295.022416 | 4.26144612 ↑ | 32.22148463 ↑ |
| 2024-08-23 | 0.0679473 | 69391163.893539 | 3892160.6897711 | 6.82879299 ↑ | 28.72446757 ↑ |
| 2024-08-22 | 0.0636332 | 64985434.305435 | 3746001.1026315 | 0.60903221 ↑ | 23.91468899 ↑ |
| 2024-08-21 | 0.0632129 | 64556184.443483 | 3562233.4705346 | 5.85367678 ↑ | 17.87939105 ↑ |
| 2024-08-20 | 0.0597154 | 60984388.257147 | 4170499.3850634 | 4.13271684 ↑ | 8.57386386 ↑ |
| 2024-08-19 | 0.0573796 | 58598965.763535 | 16071558.002539 | 3.66081859 ↑ | 5.90009561 ↑ |
| 2024-08-18 | 0.0554124 | 56589878.016448 | 2364831.141069 | 3.42198541 ↑ | 2.43997429 ↑ |
| 2024-08-17 | 0.0535789 | 54717454.698358 | 3446444.194712 | 1.50392107 ↑ | -5.20619404 ↓ |
| 2024-08-16 | 0.0527851 | 53906739.879442 | 2253202.501674 | 2.65397795 ↑ | -5.86396668 ↓ |
| 2024-08-15 | 0.0514204 | 52513054.980433 | 2052386.0002215 | -4.16466375 ↓ | -10.54827083 ↓ |
| 2024-08-14 | 0.0536549 | 54795086.065019 | 2003788.5789746 | -2.43592958 ↓ | 6.0838683 ↑ |
| 2024-08-13 | 0.0549945 | 56163181.620712 | 2176368.7943891 | 1.5264822 ↑ | 3.32593983 ↑ |
| 2024-08-12 | 0.0541677 | 55318750.735538 | 3223156.9627703 | 0.13895773 ↑ | 7.14937882 ↑ |
| 2024-08-11 | 0.0540925 | 55241987.721315 | 5935766.64767 | -4.29748069 ↓ | 0.62246434 ↑ |
| 2024-08-10 | 0.0565215 | 57722605.548824 | 2528510.3669141 | 0.79958705 ↑ | 0.4221278 ↑ |
| 2024-08-09 | 0.0560207 | 57211155.15185 | 2946887.1299164 | -2.23726522 ↓ | -6.8122816 ↓ |
| 2024-08-08 | 0.0574839 | 58705466.585883 | 3151432.5305187 | 13.6544065 ↑ | -10.71091017 ↓ |
| 2024-08-07 | 0.0505778 | 51652609.339407 | 2899130.6233049 | -4.97236355 ↓ | -23.24417173 ↓ |
| 2024-08-06 | 0.0532243 | 54355355.20973 | 3674291.5118158 | 5.28333465 ↑ | -20.85531955 ↓ |
| 2024-08-05 | 0.0505534 | 51627691.494433 | 5627931.2348962 | -5.96092283 ↓ | -28.90921496 ↓ |
| 2024-08-04 | 0.0537579 | 54900253.223338 | 2432193.2034794 | -4.48802176 ↓ | -22.81806701 ↓ |
| 2024-08-03 | 0.0562839 | 57479966.630565 | 2537404.1069084 | -6.3724814 ↓ | -20.45317951 ↓ |
| 2024-08-02 | 0.0601147 | 61392171.327617 | 2280937.2735978 | -6.62452035 ↓ | -15.00285735 ↓ |
| 2024-08-01 | 0.0644076 | 65776212.498458 | 2681545.5124216 | -2.1983943 ↓ | -2.84440914 ↓ |
| 2024-07-31 | 0.0658944 | 67294706.477753 | 2162536.7578394 | -2.01484252 ↓ | -1.63439587 ↓ |
| 2024-07-30 | 0.0672494 | 68678469.482417 | 2546338.409565 | -5.43047405 ↓ | -1.84901434 ↓ |
| 2024-07-29 | 0.0711111 | 72622199.160705 | 2496194.2378694 | 2.09646367 ↑ | -1.77940035 ↓ |
| 2024-07-28 | 0.0697120 | 71193386.584215 | 6641759.0990876 | -1.55300029 ↓ | -5.57340373 ↓ |
| 2024-07-27 | 0.0707557 | 72259288.654105 | 1721523.4039095 | 0.0426102 ↑ | -3.50336143 ↓ |
| 2024-07-26 | 0.0707256 | 72228511.939716 | 2294663.1434867 | 6.80080613 ↑ | -3.13288406 ↓ |
| 2024-07-25 | 0.0662220 | 67629182.361708 | 2906297.272376 | -1.14548784 ↓ | -9.48141181 ↓ |
| 2024-07-24 | 0.0669893 | 68412843.158695 | 2099626.069236 | -2.22863092 ↓ | -10.11088397 ↓ |
| 2024-07-23 | 0.0685163 | 69972266.72704 | 2722008.9210862 | -5.36340022 ↓ | 0.72139016 ↑ |
| 2024-07-22 | 0.0723994 | 73937849.511522 | 6051665.8247659 | -1.92544739 ↓ | 6.02740147 ↑ |
| 2024-07-21 | 0.0738207 | 75389433.389455 | 2774429.2953742 | 0.67670249 ↑ | 13.93632856 ↑ |
| 2024-07-20 | 0.0733246 | 74882700.295148 | 3184204.4996238 | 0.42670155 ↑ | 18.29376499 ↑ |
| 2024-07-19 | 0.0730130 | 74564532.283498 | 10789193.213376 | -0.19876101 ↓ | 22.6272495 ↑ |
| 2024-07-18 | 0.0731584 | 74713032.661079 | 5866021.2572298 | -1.83292856 ↓ | 22.71233861 ↑ |
| 2024-07-17 | 0.0744082 | 75989399.867693 | 17346235.176478 | 9.40667472 ↑ | 24.2799588 ↑ |
| 2024-07-16 | 0.0680256 | 69471108.980846 | 4803894.1781982 | -0.37793618 ↓ | 15.24016523 ↑ |
| 2024-07-15 | 0.0682836 | 69734661.498669 | 6405835.9693231 | 5.39025096 ↑ | 16.63482043 ↑ |
| 2024-07-14 | 0.0647912 | 66168038.183762 | 20454285.857849 | 4.52703131 ↑ | 15.05973975 ↑ |
| 2024-07-13 | 0.0619851 | 63302322.235079 | 2280242.0145279 | 4.10565754 ↑ | 3.46425111 ↑ |
| 2024-07-12 | 0.0595406 | 60805842.573188 | 2657769.8985277 | -0.12951051 ↓ | 6.84315735 ↑ |
| 2024-07-11 | 0.0596178 | 60884694.649828 | 3671267.3722697 | -0.46753447 ↓ | -1.28825038 ↓ |
| 2024-07-10 | 0.0598979 | 61170688.707235 | 2300972.0831553 | 1.4712501 ↑ | -7.99281502 ↓ |
| 2024-07-09 | 0.0590294 | 60283763.774079 | 2408735.3750681 | 0.82770622 ↑ | -13.80334279 ↓ |
| 2024-07-08 | 0.0585448 | 59788887.434288 | 2346522.0010137 | 3.96702119 ↑ | -14.03946534 ↓ |
| 2024-07-07 | 0.0563109 | 57507550.712221 | 2386990.8669521 | -6.0069922 ↓ | -19.06097464 ↓ |
| 2024-07-06 | 0.0599097 | 61182796.528019 | 2312847.8804485 | 7.50551066 ↑ | -8.09044066 ↓ |
| 2024-07-05 | 0.0557271 | 56911311.945442 | 4211641.9886957 | -7.73025622 ↓ | -17.83371596 ↓ |
| 2024-07-04 | 0.0603959 | 61679278.183528 | 2332267.8727424 | -7.22784266 ↓ | -14.5659327 ↓ |
| 2024-07-03 | 0.0651013 | 66484686.732181 | 1952168.5574193 | -4.93696157 ↓ | -4.47758825 ↓ |
| 2024-07-02 | 0.0684822 | 69937472.894446 | 1637151.427737 | 0.55150415 ↑ | -1.26717692 ↓ |
| 2024-07-01 | 0.0681066 | 69553880.358617 | 2795339.1045626 | -2.10636314 ↓ | 1.13765228 ↑ |
| 2024-06-30 | 0.0695721 | 71050461.079803 | 5889633.518722 | 6.73288799 ↑ | 0.34952342 ↑ |
| 2024-06-29 | 0.0651833 | 66568479.89428 | 1835309.4384851 | -3.89108175 ↓ | -10.72825389 ↓ |
| 2024-06-28 | 0.0678224 | 69263582.510819 | 4378173.1465865 | -4.06065467 ↓ | -4.98596104 ↓ |
| 2024-06-27 | 0.0706930 | 72195179.4345 | 2852997.5249883 | 3.72700836 ↑ | -2.17070479 ↓ |
| 2024-06-26 | 0.0681529 | 69601139.160557 | 1663276.7914314 | -1.74198931 ↓ | -3.09480386 ↓ |
| 2024-06-25 | 0.0693612 | 70835078.661436 | 1897635.01897 | 3.00063084 ↑ | -2.15846275 ↓ |
| 2024-06-24 | 0.0673405 | 68771499.825254 | 4764536.4750281 | -2.86921256 ↓ | -10.71608982 ↓ |
| 2024-06-23 | 0.0693297 | 70802988.051444 | 3216660.7136189 | -5.04956125 ↓ | -15.45392848 ↓ |
| 2024-06-22 | 0.0730168 | 74568363.224907 | 6823013.3279577 | 2.29100361 ↑ | -8.59371771 ↓ |
| 2024-06-21 | 0.0713814 | 72898261.426337 | 2910869.3838988 | -1.21798168 ↓ | -9.51422881 ↓ |
| 2024-06-20 | 0.0722615 | 73797096.544293 | 2681824.7805221 | 2.74719928 ↑ | -8.75920134 ↓ |
| 2024-06-19 | 0.0703294 | 71823949.523322 | 2194203.2297898 | -0.79257671 ↓ | -16.42536787 ↓ |
| 2024-06-18 | 0.0708913 | 72397757.285832 | 3464248.9604114 | -6.00823197 ↓ | -13.21401415 ↓ |
| 2024-06-17 | 0.0754229 | 77025636.185132 | 2579012.1694918 | -8.0234447 ↓ | -13.74229729 ↓ |
| 2024-06-16 | 0.0820023 | 83744858.601607 | 2045782.7711812 | 2.65487741 ↑ | -9.33979283 ↓ |
| 2024-06-15 | 0.0798663 | 81563428.640515 | 2387959.7684924 | 1.13175871 ↑ | -11.5917105 ↓ |
| 2024-06-14 | 0.0788869 | 80563231.622325 | 4758536.7979706 | -0.39372902 ↓ | -19.81266607 ↓ |
| 2024-06-13 | 0.0791987 | 80881686.295545 | 3064031.4729619 | -5.88574949 ↓ | -26.51481559 ↓ |
| 2024-06-12 | 0.0841517 | 85939893.117329 | 5162836.2008966 | 3.01946674 ↑ | -21.45788991 ↓ |
| 2024-06-11 | 0.0816852 | 83421023.075212 | 12603321.574369 | -6.58037811 ↓ | -21.66452675 ↓ |
| 2024-06-10 | 0.0874390 | 89297110.595397 | 2941860.1379166 | -3.32905588 ↓ | -16.36169842 ↓ |
| 2024-06-09 | 0.0904502 | 92372233.878431 | 3335026.5934852 | 0.06012719 ↑ | -11.68187752 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Acala Token worth?
As on today's crypto exchange rates, one Acala Token worth is $0.0617118.