| Name | Acala Token (ACA) |
| Price | $0.0775933 3.23% (1D) |
Acala Token Market
| Market Cap | $90,525,502 |
| Volume(24h) | $9,202,633 |
| Total Supply | $1,098,199,159 |
| Circulating Supply | 1,021,249,996 |
| Percent Change(1H) | -0.23% |
| Percent Change(24H) | 3.23% |
| Percent Change(7D) | -4.91% |
| Percent Change(30D) | -16.16% |
| Percent Change(90D) | 36.83% |
Acala Token Price History
Below table is the Acala Token price history for one month, also lists live data for Acala Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Acala Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
0.0775933 | 90525502.413842 | 9202632.5300859 | 3.23325915 ↑ | -4.90605662 ↓ |
| 2025-01-26 02:58 |
0.0765740 | 89336296.774673 | 9240790.6435695 | 1.37207777 ↑ | -14.84309699 ↓ |
| 2025-01-25 20:57 |
0.0756149 | 88217433.481537 | 9354924.1836721 | -1.31073562 ↓ | -11.34030227 ↓ |
| 2025-01-25 13:59 |
0.0749708 | 87465922.830031 | 10201216.384304 | -4.54184215 ↓ | -15.38315505 ↓ |
| 2025-01-25 07:59 |
0.0751094 | 87627662.152047 | 12169834.807483 | -3.03937821 ↓ | -15.88541467 ↓ |
| 2025-01-25 01:59 |
0.0748112 | 87279790.111884 | 13061749.415662 | -1.98504489 ↓ | -21.51941798 ↓ |
| 2025-01-24 | 0.0773358 | 90225109.990225 | 14013865.172515 | 1.9827196 ↑ | -20.24032613 ↓ |
| 2025-01-23 | 0.0757878 | 86303328.145763 | 38109001.699284 | -0.14435511 ↓ | -12.82209586 ↓ |
| 2025-01-21 | 0.0761704 | 86739036.086215 | 12293677.237843 | 1.32424461 ↑ | -11.20990085 ↓ |
| 2025-01-20 | 0.0751749 | 85605411.041685 | 17623698.660245 | -3.36185065 ↓ | -8.17371532 ↓ |
| 2025-01-19 | 0.0777901 | 88583454.480868 | 17648753.532504 | -10.3495938 ↓ | -9.31584097 ↓ |
| 2025-01-18 | 0.0867705 | 98809875.194763 | 16613229.099962 | -9.95339777 ↓ | -1.16356948 ↓ |
| 2025-01-17 | 0.0963617 | 109731930.74372 | 37243247.757201 | 11.35631132 ↑ | 10.19375824 ↑ |
| 2025-01-16 | 0.0865346 | 98541276.596752 | 12390362.11441 | -2.4983474 ↓ | -0.19546891 ↓ |
| 2025-01-15 | 0.0884401 | 100711124.49781 | 14888687.569058 | 3.78471083 ↑ | -1.33811057 ↓ |
| 2025-01-14 | 0.0849826 | 96773903.102007 | 12658959.269521 | 3.86863523 ↑ | -11.73825849 ↓ |
| 2025-01-13 | 0.0817936 | 93142471.52475 | 23005328.938939 | -4.05717198 ↓ | -24.48536006 ↓ |
| 2025-01-12 | 0.0852524 | 97081223.728061 | 26078441.181607 | -3.17069302 ↓ | -21.43157182 ↓ |
| 2025-01-11 | 0.0880539 | 100271395.18397 | 30902266.424441 | 0.30839382 ↑ | -18.6062379 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Acala Token worth?
As on today's crypto exchange rates, one Acala Token worth is $0.0775933.