| Name | Across Protocol (ACX) |
| Price | $0.2664802 -1.83% (1D) |
Across Protocol Market
| Market Cap | $36,791,257 |
| Volume(24h) | $382,955 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 138,063,734 |
| Percent Change(1H) | 0.29% |
| Percent Change(24H) | -1.83% |
| Percent Change(7D) | 8.02% |
| Percent Change(30D) | -5.72% |
| Percent Change(90D) | -39.52% |
Across Protocol Price History
Below table is the Across Protocol price history for one month, also lists live data for Across Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Across Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.2664802 | 36791256.509954 | 382955.32966337 | -1.82520621 ↓ | 8.01624129 ↑ |
| 2024-10-15 12:57 |
0.2699474 | 37269941.279164 | 376537.15848589 | 0.12110501 ↑ | 9.42811116 ↑ |
| 2024-10-15 06:57 |
0.2701787 | 37301882.044204 | 371083.46949436 | -0.02422931 ↓ | 9.80855519 ↑ |
| 2024-10-15 00:57 |
0.2757319 | 38068568.907503 | 389207.68573747 | 3.32322642 ↑ | 12.05439255 ↑ |
| 2024-09-21 | 0.2510215 | 34656970.635907 | 387977.74094097 | -0.72968939 ↓ | -14.32869594 ↓ |
| 2024-09-20 | 0.2528667 | 34911717.734959 | 646576.30203344 | 0.42828763 ↑ | -14.79604086 ↓ |
| 2024-09-19 | 0.2518412 | 34770138.998688 | 714222.47985262 | -0.81718436 ↓ | -9.00344883 ↓ |
| 2024-09-18 | 0.2540330 | 35072743.730234 | 437638.08490972 | -3.72223395 ↓ | -10.10464607 ↓ |
| 2024-09-17 | 0.2638543 | 36428705.368124 | 306647.08568711 | 1.6152204 ↑ | -7.49681316 ↓ |
| 2024-09-16 | 0.2596602 | 35849654.437056 | 527201.60585103 | -5.58805533 ↓ | -9.75050763 ↓ |
| 2024-09-15 | 0.2778917 | 38366770.74589 | 310842.5973737 | -5.24541833 ↓ | 0.17971869 ↑ |
| 2024-09-14 | 0.2932908 | 40492824.405409 | 332991.56371087 | -1.14544006 ↓ | 5.19424421 ↑ |
| 2024-09-13 | 0.2967136 | 40965380.830281 | 533382.86288393 | 7.50288795 ↑ | 11.60166905 ↑ |
| 2024-09-12 | 0.2760052 | 38106307.290921 | 472289.95137267 | -2.1548172 ↓ | -2.41281534 ↓ |
| 2024-09-11 | 0.2820836 | 38945511.880028 | 289860.2133049 | -1.01852042 ↓ | -5.43832484 ↓ |
| 2024-09-10 | 0.2849489 | 39341105.487602 | 374449.9039146 | -1.01106847 ↓ | -3.73251117 ↓ |
| 2024-09-09 | 0.2878617 | 39743257.510534 | 397719.69159937 | 3.77387202 ↑ | -3.64842587 ↓ |
| 2024-09-08 | 0.2773932 | 38297942.187151 | 496342.19599087 | -0.50784209 ↓ | -0.75944608 ↓ |
| 2024-09-07 | 0.2788088 | 38493384.032553 | 398669.93448346 | 4.86053453 ↑ | -9.19942361 ↓ |
| 2024-09-06 | 0.2658684 | 36706781.520937 | 738658.64852891 | -5.99688815 ↓ | -15.0728051 ↓ |
| 2024-09-05 | 0.2830618 | 39080563.557605 | 1102867.665226 | -5.10973485 ↓ | -10.66486359 ↓ |
| 2024-09-04 | 0.2983043 | 41185008.276896 | 623323.61953966 | 0.77950976 ↑ | -3.75996909 ↓ |
| 2024-09-03 | 0.2959940 | 40866032.255517 | 728262.09735529 | -0.9264267 ↓ | -1.33260066 ↓ |
| 2024-09-02 | 0.2987618 | 41248166.279178 | 571043.16125846 | 6.88539999 ↑ | -9.09249597 ↓ |
| 2024-09-01 | 0.2795160 | 38591020.178689 | 1089583.4309757 | -8.96938602 ↓ | -16.41992183 ↓ |
| 2024-08-31 | 0.3070571 | 42393452.589078 | 388501.74870013 | -1.9157534 ↓ | -11.20450083 ↓ |
| 2024-08-30 | 0.3130545 | 43221469.358239 | 676398.3964799 | -1.19919724 ↓ | -5.79939751 ↓ |
| 2024-08-29 | 0.3168542 | 43746071.032701 | 628476.90370346 | 2.22431698 ↑ | -15.49919244 ↓ |
| 2024-08-28 | 0.3099597 | 42794192.539971 | 641741.20288906 | 3.32277081 ↑ | -20.78000629 ↓ |
| 2024-08-27 | 0.2998388 | 41396859.761539 | 857954.68580023 | -8.76462201 ↓ | -24.27653759 ↓ |
| 2024-08-26 | 0.3288012 | 45395519.937353 | 539448.09697021 | -1.71158545 ↓ | -12.4474383 ↓ |
| 2024-08-25 | 0.3343967 | 46168051.193883 | 618528.28943292 | -3.29689516 ↓ | -15.26384929 ↓ |
| 2024-08-24 | 0.3457972 | 47742056.754309 | 968643.81552973 | 4.1176709 ↑ | -11.38244187 ↓ |
| 2024-08-23 | 0.3323275 | 45882370.407157 | 2928722.6106916 | -11.37267277 ↓ | -14.69874606 ↓ |
| 2024-08-22 | 0.3749826 | 51771491.338748 | 909071.52416678 | -4.16116237 ↓ | -1.62278081 ↓ |
| 2024-08-21 | 0.3914146 | 54040157.237497 | 723777.36948206 | -1.16388154 ↓ | 0.23160627 ↑ |
| 2024-08-20 | 0.3959655 | 54668471.88766 | 1954417.3565651 | 5.50363481 ↑ | 9.46803344 ↑ |
| 2024-08-19 | 0.3755505 | 51849907.367872 | 441918.29281849 | -4.86369414 ↓ | 7.02857403 ↑ |
| 2024-08-18 | 0.3946362 | 54484944.234454 | 259895.17918902 | 1.13474029 ↑ | 18.75063668 ↑ |
| 2024-08-17 | 0.3902083 | 53873618.579645 | 208695.3170062 | 0.15801665 ↑ | 12.07879038 ↑ |
| 2024-08-16 | 0.3895927 | 53788623.596116 | 480773.63462442 | 2.20944179 ↑ | 9.65195802 ↑ |
| 2024-08-15 | 0.3811710 | 52625885.294735 | 340273.72621923 | -2.40469692 ↓ | 5.92804615 ↑ |
| 2024-08-14 | 0.3905628 | 53922559.418541 | 830167.1275175 | 7.97611612 ↑ | 25.26239505 ↑ |
| 2024-08-13 | 0.3617122 | 49939339.696121 | 684517.36834485 | 2.87965672 ↑ | 11.69152426 ↑ |
| 2024-08-12 | 0.3515877 | 48541510.818042 | 1083035.3955911 | 5.79684711 ↑ | 10.40832603 ↑ |
| 2024-08-11 | 0.3323234 | 45881812.308417 | 418556.59825335 | -4.54738034 ↓ | 9.17551905 ↑ |
| 2024-08-10 | 0.3481554 | 48067630.277091 | 310782.95870506 | -2.01069622 ↓ | 5.90030928 ↑ |
| 2024-08-09 | 0.3553032 | 49054483.646432 | 793934.98045443 | -0.90069158 ↓ | 3.27595905 ↑ |
| 2024-08-08 | 0.3598395 | 49680785.409489 | 1798740.8462683 | 15.40873125 ↑ | -3.01283734 ↓ |
| 2024-08-07 | 0.3117957 | 43047683.542082 | 651484.94641058 | -3.72196709 ↓ | -16.59259436 ↓ |
| 2024-08-06 | 0.3238493 | 44711843.650091 | 1095936.6524799 | 1.69769601 ↑ | -15.41099349 ↓ |
| 2024-08-05 | 0.3184431 | 43965444.060759 | 3370308.3453421 | 4.61553139 ↑ | -19.35133588 ↓ |
| 2024-08-04 | 0.3043937 | 42025733.154997 | 1167136.9704793 | -7.41091014 ↓ | -18.23792867 ↓ |
| 2024-08-03 | 0.3287577 | 45389508.872673 | 3709528.1702474 | -4.4407435 ↓ | -13.30449988 ↓ |
| 2024-08-02 | 0.3440354 | 47498809.153898 | 2639051.4227255 | -7.27250602 ↓ | -11.3085941 ↓ |
| 2024-08-01 | 0.3710173 | 51224037.055545 | 1043381.3669485 | -0.75000781 ↓ | -3.44760864 ↓ |
| 2024-07-31 | 0.3738226 | 51611344.594691 | 662992.48312719 | -2.35803296 ↓ | -5.55755968 ↓ |
| 2024-07-30 | 0.3828503 | 52857747.708089 | 931847.00853507 | -3.03960686 ↓ | -6.70469623 ↓ |
| 2024-07-29 | 0.3948523 | 54514782.783925 | 753451.80774371 | 6.05981678 ↑ | -2.42336416 ↓ |
| 2024-07-28 | 0.3722838 | 51398893.474458 | 581648.01212805 | -1.8264077 ↓ | -9.91804803 ↓ |
| 2024-07-27 | 0.3792096 | 52355092.026497 | 566723.71316282 | -2.24077612 ↓ | -9.17982703 ↓ |
| 2024-07-26 | 0.3879016 | 53555142.879763 | 664913.29296119 | 1.32677168 ↑ | -8.66376901 ↓ |
| 2024-07-25 | 0.3828224 | 52853892.403804 | 913824.18593562 | -3.28384935 ↓ | -11.89477738 ↓ |
| 2024-07-24 | 0.3958206 | 54648465.687047 | 591877.09901102 | -3.54403228 ↓ | -10.24691795 ↓ |
| 2024-07-23 | 0.4103640 | 56656386.306811 | 389671.92673934 | 1.40991658 ↑ | -10.85198181 ↓ |
| 2024-07-22 | 0.4046587 | 55868684.459887 | 239995.44125287 | -2.07770382 ↓ | -12.53020539 ↓ |
| 2024-07-21 | 0.4132447 | 57054099.670123 | 256471.52805238 | -1.02847689 ↓ | 3.31479804 ↑ |
| 2024-07-20 | 0.4175389 | 57646985.593235 | 445886.35005698 | -1.68528905 ↓ | -0.65643968 ↓ |
| 2024-07-19 | 0.4246963 | 58635157.484117 | 521541.46023368 | -2.25765088 ↓ | 9.50827567 ↑ |
| 2024-07-18 | 0.4345059 | 59989511.214278 | 301703.74441876 | -1.47493704 ↓ | 17.27036961 ↑ |
| 2024-07-17 | 0.4410267 | 60889790.788134 | 564632.92256053 | -4.19095925 ↓ | 24.65635542 ↑ |
| 2024-07-16 | 0.4603176 | 63553164.113378 | 1565245.3942311 | -0.49913891 ↓ | 36.69776778 ↑ |
| 2024-07-15 | 0.4626267 | 63871973.989841 | 1949460.3419097 | 15.66075236 ↑ | 50.3819082 ↑ |
| 2024-07-14 | 0.3999859 | 55223550.501373 | 673084.20149731 | -4.83276682 ↓ | 33.74563158 ↑ |
| 2024-07-13 | 0.4202979 | 58027903.779353 | 1038012.6269401 | 8.37415565 ↑ | 37.61249359 ↑ |
| 2024-07-12 | 0.3878212 | 53544042.333572 | 582857.17547345 | 4.67045834 ↑ | 32.91586538 ↑ |
| 2024-07-11 | 0.3705185 | 51155174.088835 | 376495.99493407 | 4.72720435 ↑ | 14.42447301 ↑ |
| 2024-07-10 | 0.3537964 | 48846451.986331 | 508692.58128556 | 5.06480745 ↑ | 4.92904009 ↑ |
| 2024-07-09 | 0.3367411 | 46491735.121659 | 689861.91325377 | 9.46140234 ↑ | -1.07178222 ↓ |
| 2024-07-08 | 0.3076346 | 42473176.964176 | 507560.96550755 | 2.8655678 ↑ | -13.84777237 ↓ |
| 2024-07-07 | 0.2990647 | 41289984.463016 | 479163.77676442 | -2.08128586 ↓ | -16.86677981 ↓ |
| 2024-07-06 | 0.3054214 | 42167613.030923 | 547355.96352942 | 4.6754136 ↑ | -15.56625672 ↓ |
| 2024-07-05 | 0.2917795 | 40284161.849565 | 989327.74019249 | -9.89136388 ↓ | -22.01702748 ↓ |
| 2024-07-04 | 0.3238085 | 44706216.388777 | 400390.1802494 | -3.96476754 ↓ | -10.82757307 ↓ |
| 2024-07-03 | 0.3371768 | 46551890.635871 | 587356.79993334 | -0.9437793 ↓ | 7.21457718 ↑ |
| 2024-07-02 | 0.3403893 | 46995423.71595 | 388445.77918414 | -4.67488587 ↓ | 13.00643578 ↑ |
| 2024-07-01 | 0.3570825 | 49300149.434446 | 659971.82803062 | -0.73912036 ↓ | 22.11207493 ↑ |
| 2024-06-30 | 0.3597415 | 49667250.192261 | 350885.71138894 | -0.54946082 ↓ | 15.62489286 ↑ |
| 2024-06-29 | 0.3617290 | 49941660.046194 | 609819.34665357 | -3.32182862 ↓ | 12.23084609 ↑ |
| 2024-06-28 | 0.3741579 | 51657638.25882 | 806056.2168304 | 3.03795188 ↑ | 16.38012265 ↑ |
| 2024-06-27 | 0.3631263 | 50134574.026292 | 1342986.6255548 | 15.46592594 ↑ | 6.9058884 ↑ |
| 2024-06-26 | 0.3144879 | 43419366.899315 | 658666.42604726 | 4.40735521 ↑ | -10.21310278 ↓ |
| 2024-06-25 | 0.3012116 | 41586396.922097 | 588860.08834325 | 3.00131451 ↑ | -11.32694926 ↓ |
| 2024-06-24 | 0.2924220 | 40372870.137508 | 485786.98861798 | -6.01233678 ↓ | -21.07513287 ↓ |
| 2024-06-23 | 0.3111280 | 42955499.42999 | 160690.42330103 | -3.46872649 ↓ | -18.14225034 ↓ |
| 2024-06-22 | 0.3223080 | 44499049.756865 | 194282.12834982 | 0.25245139 ↑ | -13.26108168 ↓ |
| 2024-06-21 | 0.3214964 | 44386994.171405 | 386895.42831384 | -5.35012738 ↓ | -12.46770019 ↓ |
| 2024-06-20 | 0.3396691 | 46895989.339074 | 279666.71130617 | -3.02379617 ↓ | -11.55731062 ↓ |
| 2024-06-19 | 0.3502603 | 48358244.069686 | 393321.64986552 | 3.10632759 ↑ | -11.24572706 ↓ |
| 2024-06-18 | 0.3397079 | 46901334.962206 | 747292.42141351 | -8.31264615 ↓ | -11.2331818 ↓ |
| 2024-06-17 | 0.3705068 | 51153548.436945 | 406919.73708375 | -2.51971418 ↓ | -5.87856148 ↓ |
| 2024-06-16 | 0.3800838 | 52475788.315976 | 366371.94946063 | 2.2874228 ↑ | -4.5250199 ↓ |
| 2024-06-15 | 0.3715811 | 51301871.875709 | 216761.98341804 | 1.10048015 ↑ | -7.84195766 ↓ |
| 2024-06-14 | 0.3672889 | 50709274.483184 | 678888.77333035 | -4.36571069 ↓ | -14.32060338 ↓ |
| 2024-06-13 | 0.3840556 | 53024155.719912 | 667148.46382696 | -2.68214904 ↓ | -7.92162518 ↓ |
| 2024-06-12 | 0.3946405 | 54485539.0826 | 572090.18639846 | 3.12090149 ↑ | -12.04005656 ↓ |
| 2024-06-11 | 0.3826969 | 52836562.03154 | 943063.52297195 | -2.78185234 ↓ | -14.37149216 ↓ |
| 2024-06-10 | 0.3936476 | 54348455.823351 | 287821.00367264 | -1.11786969 ↓ | -8.63471122 ↓ |
| 2024-06-09 | 0.3980978 | 54962869.079101 | 266754.26691377 | -1.26843194 ↓ | -6.9542044 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Across Protocol worth?
As on today's crypto exchange rates, one Across Protocol worth is $0.2664802.