| Name | Aergo (AERGO) |
| Price | $0.1131930 -3.24% (1D) |
Aergo Market
| Market Cap | $52,823,378 |
| Volume(24h) | $8,179,359 |
| Total Supply | $500,000,000 |
| Circulating Supply | 445,000,000 |
| Percent Change(1H) | -0.46% |
| Percent Change(24H) | -3.24% |
| Percent Change(7D) | 3.10% |
| Percent Change(30D) | 5.92% |
| Percent Change(90D) | 16.96% |
Aergo Price History
Below table is the Aergo price history for one month, also lists live data for Aergo which refeshes hourly with price, volume, market cap.
Cryptocurrency Aergo date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.1131930 | 52823378.082782 | 8179359.2000356 | -3.23692113 ↓ | 3.10236963 ↑ |
| 2024-11-21 00:59 |
0.1130162 | 52740893.34575 | 9718290.35827 | -4.64363985 ↓ | 1.12166758 ↑ |
| 2024-11-20 18:58 |
0.1119177 | 52228242.329359 | 12016076.118371 | -7.96930843 ↓ | -1.94753182 ↓ |
| 2024-11-20 12:57 |
0.1144069 | 53389895.811341 | 12636720.279281 | -3.28801018 ↓ | 6.60982043 ↑ |
| 2024-11-20 06:57 |
0.1168748 | 54541560.211147 | 12930648.316512 | -0.48506586 ↓ | 10.26433715 ↑ |
| 2024-11-20 00:58 |
0.1185224 | 55310473.810465 | 11416995.318792 | 0.58934628 ↑ | 5.92256884 ↑ |
| 2024-09-21 | 0.1181830 | 52591416.221142 | 24442769.907677 | 12.05235193 ↑ | 25.21792474 ↑ |
| 2024-09-20 | 0.1054712 | 46934683.045221 | 48314314.693926 | 3.83657084 ↑ | 8.66690245 ↑ |
| 2024-09-19 | 0.1014864 | 45161431.231522 | 11025200.737335 | 5.71038887 ↑ | 4.7210937 ↑ |
| 2024-09-18 | 0.0959934 | 42717046.799425 | 9297568.7351383 | -3.19369538 ↓ | -1.47568132 ↓ |
| 2024-09-17 | 0.0991602 | 44126306.615024 | 11824589.685121 | 5.60871419 ↑ | -4.12716831 ↓ |
| 2024-09-16 | 0.0938940 | 41782827.254922 | 22599522.726312 | -6.87596414 ↓ | 5.76434884 ↑ |
| 2024-09-15 | 0.1013993 | 45122699.689383 | 18334873.706664 | 7.93508561 ↑ | 19.52424846 ↑ |
| 2024-09-14 | 0.0938845 | 41778595.791042 | 3744405.4395614 | -2.76274605 ↓ | 13.16719964 ↑ |
| 2024-09-13 | 0.0968440 | 43095574.45555 | 14051582.965869 | 0.15367165 ↑ | 17.60367758 ↑ |
| 2024-09-12 | 0.0966954 | 43029450.387386 | 13622156.356392 | -0.40098027 ↓ | 15.54565074 ↑ |
| 2024-09-11 | 0.0970847 | 43202684.628505 | 29259197.477485 | -6.46066701 ↓ | 13.48578659 ↑ |
| 2024-09-10 | 0.1037421 | 46165221.181347 | 63312371.147096 | 17.35942612 ↑ | 20.38255927 ↑ |
| 2024-09-09 | 0.0883564 | 39318619.216098 | 1732478.4220016 | 4.14998315 ↑ | -0.0179803 ↓ |
| 2024-09-08 | 0.0848358 | 37751920.86173 | 1128307.986289 | 2.25411671 ↑ | -0.3765899 ↓ |
| 2024-09-07 | 0.0829609 | 36917583.826538 | 1129843.6794975 | 0.80690617 ↑ | -3.94092397 ↓ |
| 2024-09-06 | 0.0823478 | 36644750.691995 | 1561568.7170052 | -1.59898566 ↓ | -7.49737957 ↓ |
| 2024-09-05 | 0.0837181 | 37254548.331636 | 1451940.3088227 | -1.07561165 ↓ | -4.34164461 ↓ |
| 2024-09-04 | 0.0846284 | 37659619.58616 | 5246654.9136555 | -1.79703961 ↓ | -4.28769875 ↓ |
| 2024-09-03 | 0.0861089 | 38318471.593268 | 1355474.9308967 | -2.5612227 ↓ | -2.97250478 ↓ |
| 2024-09-02 | 0.0883723 | 39325690.094054 | 1419576.3931983 | 3.77642415 ↑ | -5.71154573 ↓ |
| 2024-09-01 | 0.0851565 | 37894628.202655 | 1682784.3106348 | -1.429042 ↓ | -13.59464029 ↓ |
| 2024-08-31 | 0.0863910 | 38444009.239495 | 1076335.003681 | -2.95549766 ↓ | -12.7336027 ↓ |
| 2024-08-30 | 0.0890221 | 39614824.447465 | 1803662.412502 | 1.69904562 ↑ | -11.2749572 ↓ |
| 2024-08-29 | 0.0875348 | 38952995.287948 | 1637544.6667537 | 0.23517851 ↑ | -8.12862956 ↓ |
| 2024-08-28 | 0.0873294 | 38861601.151664 | 4294853.4805185 | -1.59722809 ↓ | -9.83053466 ↓ |
| 2024-08-27 | 0.0885353 | 39398194.853687 | 1729346.0306927 | -5.5361888 ↓ | -6.33088403 ↓ |
| 2024-08-26 | 0.0937240 | 41707183.263075 | 2231462.7690307 | -4.84823866 ↓ | -0.37368719 ↓ |
| 2024-08-25 | 0.0984995 | 43832276.643929 | 2064573.3109631 | -0.49782658 ↓ | 10.07012773 ↑ |
| 2024-08-24 | 0.0989923 | 44051577.103632 | 2267382.6482957 | -1.29211032 ↓ | 11.87771656 ↑ |
| 2024-08-23 | 0.1003348 | 44648977.559275 | 3609276.7343399 | 5.30545152 ↑ | 15.95200514 ↑ |
| 2024-08-22 | 0.0959327 | 42690038.093526 | 2008462.169935 | -0.98096576 ↓ | 9.05770972 ↑ |
| 2024-08-21 | 0.0968782 | 43110804.764311 | 2641766.1366918 | 2.49444379 ↑ | 5.77803979 ↑ |
| 2024-08-20 | 0.0945192 | 42061029.878181 | 3149580.7276444 | 0.47154931 ↑ | 4.99555537 ↑ |
| 2024-08-19 | 0.0940776 | 41864541.494016 | 7330301.1159875 | 5.22138874 ↑ | 7.35500453 ↑ |
| 2024-08-18 | 0.0894879 | 39822136.620941 | 1073865.6704554 | 1.13621366 ↑ | 0.58662032 ↑ |
| 2024-08-17 | 0.0884903 | 39378203.992937 | 919353.86738363 | 2.26397023 ↑ | -3.2316047 ↓ |
| 2024-08-16 | 0.0865313 | 38506429.885184 | 1931474.4706445 | -1.63038337 ↓ | -3.06422457 ↓ |
| 2024-08-15 | 0.0879655 | 39144637.546453 | 2623108.1159413 | -3.91442657 ↓ | -0.22707735 ↓ |
| 2024-08-14 | 0.0915491 | 40739349.465628 | 2016121.1283192 | 1.66030128 ↑ | 14.06199058 ↑ |
| 2024-08-13 | 0.0900539 | 40074000.326556 | 1732738.0123631 | 2.70659753 ↑ | 11.26079377 ↑ |
| 2024-08-12 | 0.0876808 | 39017941.678917 | 3492531.4258972 | -1.46903305 ↓ | 14.03869419 ↑ |
| 2024-08-11 | 0.0889880 | 39599673.978795 | 9752275.7490405 | -2.68736212 ↓ | 7.19386198 ↑ |
| 2024-08-10 | 0.0914455 | 40693248.937735 | 2089981.8053403 | 2.44085604 ↑ | 7.57640407 ↑ |
| 2024-08-09 | 0.0892633 | 39722149.824559 | 5759163.288419 | 1.28961819 ↑ | 0.0076124 ↑ |
| 2024-08-08 | 0.0881657 | 39233728.455555 | 6307599.1425939 | 9.84655436 ↑ | -7.5958613 ↓ |
| 2024-08-07 | 0.0802626 | 35716849.457802 | 4618888.4297645 | -0.83632806 ↓ | -19.98241552 ↓ |
| 2024-08-06 | 0.0809395 | 36018078.757346 | 1920418.4638141 | 5.27092132 ↑ | -18.91909486 ↓ |
| 2024-08-05 | 0.0768869 | 34214651.402031 | 5911147.8075055 | -7.38306022 ↓ | -24.08224995 ↓ |
| 2024-08-04 | 0.0830160 | 36942109.600027 | 2119193.6346451 | -2.34008311 ↓ | -19.00463911 ↓ |
| 2024-08-03 | 0.0850052 | 37827299.853164 | 2498718.268281 | -4.78072472 ↓ | -16.14239441 ↓ |
| 2024-08-02 | 0.0892731 | 39726515.184719 | 2238841.1133893 | -6.43523917 ↓ | -8.77266127 ↓ |
| 2024-08-01 | 0.0954392 | 42470442.251381 | 2348884.6052553 | -3.70171411 ↓ | 2.68815399 ↑ |
| 2024-07-31 | 0.1003062 | 44636250.50916 | 1833161.9370521 | 0.48141706 ↑ | 3.25222452 ↑ |
| 2024-07-30 | 0.0998256 | 44422393.527894 | 2031542.0850297 | -1.43263104 ↓ | 1.54876453 ↑ |
| 2024-07-29 | 0.1012765 | 45068052.434729 | 9524586.0364287 | -1.18855661 ↓ | 3.3471383 ↑ |
| 2024-07-28 | 0.1024247 | 45578995.192736 | 16847406.611108 | 1.07146233 ↑ | 0.37406218 ↑ |
| 2024-07-27 | 0.1013685 | 45108967.261542 | 1947704.1939677 | 3.58751622 ↑ | 0.12802228 ↑ |
| 2024-07-26 | 0.0978578 | 43546721.561059 | 1546172.90636 | 5.29792665 ↑ | -1.57036551 ↓ |
| 2024-07-25 | 0.0929342 | 41355725.556151 | 2638709.4940237 | -4.33626007 ↓ | -4.08815313 ↓ |
| 2024-07-24 | 0.0971468 | 43230303.964103 | 1605698.8385013 | -1.17633001 ↓ | -0.53966979 ↓ |
| 2024-07-23 | 0.0983031 | 43744888.213696 | 8840442.3870308 | 0.31294382 ↑ | 1.52672776 ↑ |
| 2024-07-22 | 0.0979964 | 43608418.362488 | 13670559.45048 | -3.98940358 ↓ | -0.17493371 ↓ |
| 2024-07-21 | 0.1020684 | 45420422.314116 | 4790253.596513 | 0.81935663 ↑ | 7.69364709 ↑ |
| 2024-07-20 | 0.1012389 | 45051291.569201 | 2565083.5700905 | 1.83044793 ↑ | 8.22609516 ↑ |
| 2024-07-19 | 0.0994190 | 44241474.415698 | 8037882.1418008 | 2.60445108 ↑ | 7.73690195 ↑ |
| 2024-07-18 | 0.0968954 | 43118474.834039 | 1626866.7274169 | -0.79695602 ↓ | 7.28648748 ↑ |
| 2024-07-17 | 0.0976617 | 43459447.033622 | 1615832.7020609 | 0.39195038 ↑ | 6.47580023 ↑ |
| 2024-07-16 | 0.0968249 | 43087066.015886 | 2334265.2077189 | -1.36837375 ↓ | 10.56393807 ↑ |
| 2024-07-15 | 0.0981682 | 43684837.871467 | 2099323.4554581 | 3.57850661 ↑ | 14.85076438 ↑ |
| 2024-07-14 | 0.0947766 | 42175581.88444 | 1739671.4767957 | 1.31781752 ↑ | 15.00611401 ↑ |
| 2024-07-13 | 0.0935439 | 41627013.80325 | 1810511.8860399 | 1.37016372 ↑ | 7.60146189 ↑ |
| 2024-07-12 | 0.0922795 | 41064364.775886 | 6678577.7643045 | 2.17549378 ↑ | 12.82329127 ↑ |
| 2024-07-11 | 0.0903359 | 40199482.0067 | 1848723.247634 | -1.51112572 ↓ | 6.97724564 ↑ |
| 2024-07-10 | 0.0917134 | 40812471.619438 | 1833151.9362536 | 4.72719546 ↑ | 3.14088916 ↑ |
| 2024-07-09 | 0.0875736 | 38970270.74799 | 1462832.0823583 | 2.45580851 ↑ | -3.24781321 ↓ |
| 2024-07-08 | 0.0854746 | 38036175.124094 | 4442984.3309972 | 3.71860915 ↑ | -7.56648329 ↓ |
| 2024-07-07 | 0.0824100 | 36672469.325823 | 2978878.950878 | -5.2055156 ↓ | -12.69061636 ↓ |
| 2024-07-06 | 0.0869355 | 38686290.197759 | 1095760.9886695 | 6.28959223 ↑ | -4.47726581 ↓ |
| 2024-07-05 | 0.0817912 | 36397063.329944 | 3406174.4748476 | -3.14522351 ↓ | -11.57792575 ↓ |
| 2024-07-04 | 0.0844472 | 37579007.097106 | 1893892.8071105 | -5.03069155 ↓ | -10.76268748 ↓ |
| 2024-07-03 | 0.0889205 | 39569633.297069 | 1088397.2375741 | -1.75976511 ↓ | -2.16277672 ↓ |
| 2024-07-02 | 0.0905133 | 40278439.21666 | 1371435.5976014 | -2.11745076 ↓ | -0.23797451 ↓ |
| 2024-07-01 | 0.0924714 | 41149765.234538 | 1579307.0717424 | -2.03112292 ↓ | 6.5960797 ↑ |
| 2024-06-30 | 0.0943885 | 42002895.675626 | 5246825.0789838 | 3.71197182 ↑ | 7.20851922 ↑ |
| 2024-06-29 | 0.0910103 | 40499563.298998 | 1104412.5029925 | -1.61141957 ↓ | -0.01610241 ↓ |
| 2024-06-28 | 0.0925008 | 41162869.837877 | 2230031.9405591 | -2.25223698 ↓ | 5.16670098 ↑ |
| 2024-06-27 | 0.0946322 | 42111316.482093 | 3277827.8303586 | 4.12161878 ↑ | 8.61309341 ↑ |
| 2024-06-26 | 0.0908862 | 40444354.377139 | 2168421.9078277 | 0.17296575 ↑ | 6.04653342 ↑ |
| 2024-06-25 | 0.0914653 | 40702037.723352 | 2487457.174898 | 4.50866712 ↑ | 9.81402202 ↑ |
| 2024-06-24 | 0.0867493 | 38603450.848465 | 2247538.5354105 | -1.46825033 ↓ | -2.244898 ↓ |
| 2024-06-23 | 0.0880420 | 39178692.125069 | 1584956.6070175 | -3.27702271 ↓ | -11.65498477 ↓ |
| 2024-06-22 | 0.0910249 | 40506085.755239 | 2513276.1318198 | 3.48868836 ↑ | -9.54211081 ↓ |
| 2024-06-21 | 0.0874507 | 38915551.12652 | 2010194.4721617 | 0.36774748 ↑ | -13.21784047 ↓ |
| 2024-06-20 | 0.0871278 | 38771859.96658 | 2247083.1366572 | 1.66119368 ↑ | -14.18232895 ↓ |
| 2024-06-19 | 0.0857041 | 38138308.7903 | 2999923.0121188 | 2.89358183 ↑ | -18.27287657 ↓ |
| 2024-06-18 | 0.0832939 | 37065780.110746 | 21585658.136767 | -6.13872502 ↓ | -18.84908752 ↓ |
| 2024-06-17 | 0.0887415 | 39489960.176149 | 8409631.1334216 | -10.95309864 ↓ | -17.40144858 ↓ |
| 2024-06-16 | 0.0996570 | 44347371.523019 | 1672455.1961073 | -0.96378002 ↓ | -8.68212713 ↓ |
| 2024-06-15 | 0.1006260 | 44778569.819056 | 1185650.0592251 | -0.14323639 ↓ | -7.33233801 ↓ |
| 2024-06-14 | 0.1008235 | 44866463.043702 | 2576256.0014042 | -0.69252881 ↓ | -7.28499522 ↓ |
| 2024-06-13 | 0.1015266 | 45179343.010831 | 1667097.9793128 | -3.18454437 ↓ | -8.31926512 ↓ |
| 2024-06-12 | 0.1048661 | 46665424.146402 | 3573820.77721 | 2.16813836 ↑ | -5.53806581 ↓ |
| 2024-06-11 | 0.1026407 | 45675124.257177 | 13711824.691324 | -4.46434783 ↓ | -9.49933875 ↓ |
| 2024-06-10 | 0.1074371 | 47809506.943128 | 5349946.5844725 | -1.55307232 ↓ | -7.88227751 ↓ |
| 2024-06-09 | 0.1091320 | 48563736.897697 | 2883982.1407019 | 0.63021364 ↑ | -9.52665916 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Aergo worth?
As on today's crypto exchange rates, one Aergo worth is $0.1131930.