| Name | AhaToken (AHT) |
| Price | $0.0050642 5.58% (1D) |
AhaToken Market
| Market Cap | $29,524,041 |
| Volume(24h) | $1,100,213 |
| Total Supply | $7,773,367,076 |
| Circulating Supply | 5,151,506,120 |
| Percent Change(1H) | -2.19% |
| Percent Change(24H) | 5.58% |
| Percent Change(7D) | -14.44% |
| Percent Change(30D) | -6.27% |
| Percent Change(90D) | 8.47% |
AhaToken Price History
Below table is the AhaToken price history for one month, also lists live data for AhaToken which refeshes hourly with price, volume, market cap.
Cryptocurrency AhaToken date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0050642 | 29524040.97662 | 1100213.3381794 | 5.58221896 ↑ | -14.43690328 ↓ |
| 2024-12-21 06:59 |
0.0052574 | 30648883.871964 | 1735739.3644721 | 7.41974552 ↑ | -10.49534713 ↓ |
| 2024-12-21 00:58 |
0.0050966 | 29709361.261026 | 1736377.6762897 | 2.77689594 ↑ | -12.69380098 ↓ |
| 2024-12-20 18:58 |
0.0050178 | 29246732.176488 | 1804292.7500084 | 0.8594069 ↑ | -13.96235327 ↓ |
| 2024-12-20 12:59 |
0.0047965 | 27954313.878611 | 1768877.1570594 | -7.86354377 ↓ | -18.03808711 ↓ |
| 2024-12-20 06:59 |
0.0048943 | 28523117.187107 | 1053736.1325769 | -6.35518932 ↓ | -17.97119867 ↓ |
| 2024-12-20 00:59 |
0.0049118 | 28623630.731337 | 1316538.2150759 | -4.76702064 ↓ | -17.18693771 ↓ |
| 2024-09-21 | 0.0048856 | 27082429.218158 | 4361401.8290054 | 4.34474549 ↑ | 17.43500029 ↑ |
| 2024-09-20 | 0.0046821 | 25934882.139753 | 3197071.856003 | 4.05375575 ↑ | 10.19634761 ↑ |
| 2024-09-19 | 0.0044751 | 24769514.458353 | 587040.73267179 | 3.50297737 ↑ | 8.66531635 ↑ |
| 2024-09-18 | 0.0043115 | 23848566.9543 | 715126.89225817 | -0.77988461 ↓ | 5.80937239 ↑ |
| 2024-09-17 | 0.0043454 | 24020120.334227 | 4891345.9061502 | 2.40600648 ↑ | 4.85311047 ↑ |
| 2024-09-16 | 0.0042433 | 23441092.261363 | 2925294.1427434 | 1.2688504 ↑ | 4.76196477 ↑ |
| 2024-09-15 | 0.0041924 | 23145772.698934 | 402207.56448474 | 0.07983061 ↑ | 6.37497936 ↑ |
| 2024-09-14 | 0.0041890 | 23113615.678278 | 257273.81290003 | -0.88668791 ↓ | 6.93234499 ↑ |
| 2024-09-13 | 0.0042265 | 23305807.513856 | 748899.59328533 | 2.5937506 ↑ | 9.84926623 ↑ |
| 2024-09-12 | 0.0041196 | 22703222.038436 | 212059.38620109 | 0.64344857 ↑ | 1.99261625 ↑ |
| 2024-09-11 | 0.0040933 | 22544921.148369 | 606985.37964276 | -1.37494032 ↓ | -0.68682566 ↓ |
| 2024-09-10 | 0.0041504 | 22845584.753228 | 445510.36789904 | 2.24915518 ↑ | 1.12411624 ↑ |
| 2024-09-09 | 0.0040591 | 22329193.691184 | 164425.40687798 | 2.99298952 ↑ | -3.83043263 ↓ |
| 2024-09-08 | 0.0039411 | 21667862.193449 | 202850.34278309 | 0.60371088 ↑ | -5.87948068 ↓ |
| 2024-09-07 | 0.0039175 | 21526987.731287 | 114373.21862562 | 1.81744307 ↑ | -8.97605261 ↓ |
| 2024-09-06 | 0.0038475 | 21132394.461259 | 546402.43067844 | -4.74396968 ↓ | -9.39859703 ↓ |
| 2024-09-05 | 0.0040391 | 22175107.276625 | 117790.12632013 | -2.00054943 ↓ | -5.76838272 ↓ |
| 2024-09-04 | 0.0041216 | 22615598.586324 | 340198.55709155 | 0.42356898 ↑ | -5.72412938 ↓ |
| 2024-09-03 | 0.0041045 | 22509979.94416 | 308674.95272079 | -2.75333148 ↓ | -6.24047012 ↓ |
| 2024-09-02 | 0.0042207 | 23134992.351975 | 242038.30135727 | 0.79855744 ↑ | -6.62350762 ↓ |
| 2024-09-01 | 0.0041873 | 22938045.249959 | 199885.08429738 | -2.70615852 ↓ | -10.16912918 ↓ |
| 2024-08-31 | 0.0043038 | 23561834.726088 | 270806.15499634 | 1.34462907 ↑ | -8.04579054 ↓ |
| 2024-08-30 | 0.0042467 | 23236027.919644 | 204628.12071117 | -0.92725391 ↓ | -9.50973809 ↓ |
| 2024-08-29 | 0.0042885 | 23451777.282926 | 270690.7650372 | -1.90741684 ↓ | -5.21025794 ↓ |
| 2024-08-28 | 0.0043719 | 23892487.860904 | 309664.29083039 | -0.13366411 ↓ | -3.26972219 ↓ |
| 2024-08-27 | 0.0043777 | 23909555.876065 | 320141.14599215 | -3.15061506 ↓ | -2.69969781 ↓ |
| 2024-08-26 | 0.0045201 | 24672530.023185 | 707687.34070856 | -3.06025554 ↓ | 1.60020758 ↑ |
| 2024-08-25 | 0.0046613 | 25427786.343507 | 1461629.8104342 | -0.40655302 ↓ | 6.45062156 ↑ |
| 2024-08-24 | 0.0046803 | 25514171.835739 | 547723.5713122 | -0.2685194 ↓ | 6.80302497 ↑ |
| 2024-08-23 | 0.0046929 | 25566504.65376 | 511918.16700668 | 3.77509491 ↑ | 7.60144234 ↑ |
| 2024-08-22 | 0.0045267 | 24645077.616627 | 372139.23456577 | 0.15588672 ↑ | 2.87614636 ↑ |
| 2024-08-21 | 0.0045197 | 24591165.619267 | 291165.44922434 | 0.6066779 ↑ | 1.68051614 ↑ |
| 2024-08-20 | 0.0044924 | 24426987.415915 | 372076.54459546 | 0.97782987 ↑ | 0.01459707 ↑ |
| 2024-08-19 | 0.0044489 | 24174395.043822 | 249625.28609845 | 1.60051639 ↑ | 0.82912606 ↑ |
| 2024-08-18 | 0.0043788 | 23779879.321466 | 127044.81789684 | -0.0768502 ↓ | -0.47823955 ↓ |
| 2024-08-17 | 0.0043821 | 23783391.038086 | 78132.27641062 | 0.47482269 ↑ | -3.90651413 ↓ |
| 2024-08-16 | 0.0043614 | 33902837.944235 | 228679.17067331 | -0.9173424 ↓ | -3.19154017 ↓ |
| 2024-08-15 | 0.0044023 | 34220953.765429 | 396751.12821016 | -0.95974548 ↓ | 0.69064391 ↑ |
| 2024-08-14 | 0.0044450 | 34552570.499744 | 455253.00873033 | -1.04160636 ↓ | 11.06738691 ↑ |
| 2024-08-13 | 0.0044918 | 34916260.491001 | 822420.11214132 | 1.80014226 ↑ | 9.49720157 ↑ |
| 2024-08-12 | 0.0044124 | 34298832.707552 | 494835.32715277 | 0.28320889 ↑ | 10.63327137 ↑ |
| 2024-08-11 | 0.0043999 | 34201969.690196 | 567004.01092283 | -3.51678329 ↓ | 3.16171594 ↑ |
| 2024-08-10 | 0.0045603 | 35448620.86601 | 728659.80601974 | 1.5192006 ↑ | 1.43100109 ↑ |
| 2024-08-09 | 0.0044920 | 34918144.209832 | 4441732.7860869 | 2.74203486 ↑ | -0.61770986 ↓ |
| 2024-08-08 | 0.0043721 | 33986229.938015 | 1903712.630695 | 9.24691551 ↑ | -8.40372323 ↓ |
| 2024-08-07 | 0.0040093 | 20654146.434421 | 4231892.8741054 | -2.26332184 ↓ | -18.8903464 ↓ |
| 2024-08-06 | 0.0041022 | 21132441.600157 | 541049.56020484 | 2.85208376 ↑ | -17.23419396 ↓ |
| 2024-08-05 | 0.0039884 | 20546439.924042 | 1081878.4034504 | -6.48555372 ↓ | -21.42915795 ↓ |
| 2024-08-04 | 0.0042650 | 21971393.58919 | 455524.82843498 | -5.13545485 ↓ | -18.66017863 ↓ |
| 2024-08-03 | 0.0044952 | 23157182.954386 | 459050.88559375 | -0.54673894 ↓ | -8.91708572 ↓ |
| 2024-08-02 | 0.0045199 | 23284488.319495 | 1855003.9743268 | -5.27833835 ↓ | -7.60494611 ↓ |
| 2024-08-01 | 0.0047733 | 24589536.644252 | 658196.08095541 | -3.98857578 ↓ | 3.02725338 ↑ |
| 2024-07-31 | 0.0049431 | 25464470.005692 | 409769.04626939 | -0.13683869 ↓ | 1.77191881 ↑ |
| 2024-07-30 | 0.0049499 | 25499362.99881 | 937031.97384174 | -2.47498697 ↓ | 3.47175776 ↑ |
| 2024-07-29 | 0.0050755 | 26146485.097435 | 1889162.1265032 | -3.20366258 ↓ | 6.94712912 ↑ |
| 2024-07-28 | 0.0052442 | 27015561.506271 | 1484657.3850154 | 6.67963611 ↑ | 8.14401381 ↑ |
| 2024-07-27 | 0.0049353 | 25424296.120894 | 750181.76132239 | 0.41262446 ↑ | 0.33324859 ↑ |
| 2024-07-26 | 0.0048920 | 25201011.676544 | 928135.54180801 | 5.550263 ↑ | 2.79208026 ↑ |
| 2024-07-25 | 0.0046347 | 23875839.774866 | 765683.33529718 | -4.53471643 ↓ | 1.63433246 ↑ |
| 2024-07-24 | 0.0048570 | 25021116.143482 | 705363.84029232 | 1.53111937 ↑ | 6.72148349 ↑ |
| 2024-07-23 | 0.0047838 | 24643790.29792 | 1490283.0310554 | 0.80064733 ↑ | 4.30585626 ↑ |
| 2024-07-22 | 0.0047458 | 24448047.658184 | 1111120.9988951 | -2.11930423 ↓ | 2.24574063 ↑ |
| 2024-07-21 | 0.0048486 | 24977394.63841 | 713836.91170464 | -1.43038244 ↓ | 6.80983257 ↑ |
| 2024-07-20 | 0.0049628 | 25565697.689758 | 2678248.210299 | 4.27959332 ↑ | 9.7521642 ↑ |
| 2024-07-19 | 0.0047591 | 24516491.554231 | 7164682.2705632 | 4.36144977 ↑ | 5.36248112 ↑ |
| 2024-07-18 | 0.0045602 | 23491903.962806 | 651049.88683525 | 0.1991132 ↑ | 0.67160341 ↑ |
| 2024-07-17 | 0.0045511 | 23445247.689875 | 900697.23580304 | -0.76702464 ↓ | 0.06410349 ↑ |
| 2024-07-16 | 0.0046015 | 23704674.760829 | 2078345.3389157 | -1.0932903 ↓ | 6.63344494 ↑ |
| 2024-07-15 | 0.0046524 | 23966700.370844 | 669137.8627091 | 2.48849703 ↑ | 9.60013803 ↑ |
| 2024-07-14 | 0.0045394 | 23384771.037521 | 475359.6579 | 0.38956347 ↑ | 9.53688278 ↑ |
| 2024-07-13 | 0.0045210 | 23290209.62703 | 371959.0939805 | 0.09240963 ↑ | 10.05619891 ↑ |
| 2024-07-12 | 0.0045169 | 23268707.099878 | 630197.01811105 | -0.38052489 ↓ | 13.37752391 ↑ |
| 2024-07-11 | 0.0045341 | 23357588.537737 | 4033769.3302229 | -0.31002498 ↓ | 10.40021807 ↑ |
| 2024-07-10 | 0.0045482 | 23430227.996071 | 4602041.3399105 | 5.39886972 ↑ | 4.76250383 ↑ |
| 2024-07-09 | 0.0043153 | 22230056.221059 | 1101506.9487611 | 1.6584341 ↑ | -2.26225254 ↓ |
| 2024-07-08 | 0.0042449 | 21867399.806476 | 1429583.4974065 | 2.42934624 ↑ | -5.20225639 ↓ |
| 2024-07-07 | 0.0041442 | 21348764.401153 | 994001.8505423 | 0.8820428 ↑ | -8.93535096 ↓ |
| 2024-07-06 | 0.0041079 | 21162105.573148 | 299824.93048864 | 3.11304022 ↑ | -8.6878876 ↓ |
| 2024-07-05 | 0.0039839 | 20523209.797303 | 813565.45839095 | -2.99794438 ↓ | -12.72751982 ↓ |
| 2024-07-04 | 0.0041071 | 21157499.874851 | 647614.88871011 | -5.39944118 ↓ | -9.44123711 ↓ |
| 2024-07-03 | 0.0043573 | 22446779.24157 | 404408.92995926 | -1.30935506 ↓ | -3.86148378 ↓ |
| 2024-07-02 | 0.0044151 | 22744596.431266 | 253360.39515029 | -1.39950611 ↓ | -4.99174021 ↓ |
| 2024-07-01 | 0.0044778 | 23067326.178289 | 463462.6877897 | -1.57344277 ↓ | 1.83805696 ↑ |
| 2024-06-30 | 0.0045494 | 23436079.475816 | 237512.10933745 | 1.12403718 ↑ | 2.20697178 ↑ |
| 2024-06-29 | 0.0044988 | 23175577.370431 | 377559.22251534 | -1.44864849 ↓ | 0.15368238 ↑ |
| 2024-06-28 | 0.0045649 | 23516245.101094 | 367770.45776235 | 0.65471875 ↑ | 2.28640884 ↑ |
| 2024-06-27 | 0.0045352 | 23363281.317727 | 656681.49315842 | 0.06385218 ↑ | 0.94836212 ↑ |
| 2024-06-26 | 0.0045323 | 23348372.871996 | 3572347.3413769 | -2.48473029 ↓ | 0.3631476 ↑ |
| 2024-06-25 | 0.0046478 | 23943299.282349 | 7163082.7692615 | 5.70531917 ↑ | 8.32731257 ↑ |
| 2024-06-24 | 0.0043955 | 22643525.32062 | 525771.85246918 | -1.24943228 ↓ | -5.40999214 ↓ |
| 2024-06-23 | 0.0044511 | 22930020.397209 | 283698.53117719 | -0.90747465 ↓ | -16.04876584 ↓ |
| 2024-06-22 | 0.0044919 | 23140010.12256 | 173234.91269585 | 0.64993309 ↑ | -22.35560866 ↓ |
| 2024-06-21 | 0.0044629 | 22990586.303725 | 500075.57128872 | -0.66198322 ↓ | -23.38797027 ↓ |
| 2024-06-20 | 0.0044926 | 23143794.338781 | 404064.35437386 | -0.51623469 ↓ | -24.19468833 ↓ |
| 2024-06-19 | 0.0045159 | 23263890.426284 | 596036.7587938 | 5.41298842 ↑ | -25.98700079 ↓ |
| 2024-06-18 | 0.0042840 | 22069282.709063 | 2107635.8186697 | -7.80880648 ↓ | -28.82243737 ↓ |
| 2024-06-17 | 0.0046469 | 23938601.796492 | 4344748.6485908 | -12.35615451 ↓ | -26.78741139 ↓ |
| 2024-06-16 | 0.0053020 | 27313498.899472 | 1322675.7966516 | -8.63684996 ↓ | -16.09195241 ↓ |
| 2024-06-15 | 0.0058033 | 29895521.780352 | 225867.32379961 | -0.3785041 ↓ | -8.0800423 ↓ |
| 2024-06-14 | 0.0058253 | 30009107.428826 | 1262983.1176447 | -1.70800396 ↓ | -8.99694669 ↓ |
| 2024-06-13 | 0.0059265 | 30530570.785432 | 390080.82899838 | -2.8683922 ↓ | -8.95395423 ↓ |
| 2024-06-12 | 0.0061015 | 31432168.231895 | 1065647.3832855 | 1.37461885 ↑ | -7.56622434 ↓ |
| 2024-06-11 | 0.0060188 | 31005954.537512 | 693787.10659044 | -5.17298323 ↓ | -7.29210166 ↓ |
| 2024-06-10 | 0.0063472 | 32697384.769339 | 286083.60357222 | 0.44753795 ↑ | -5.20331931 ↓ |
| 2024-06-09 | 0.0063189 | 32551706.290188 | 997721.87836071 | 0.08719272 ↑ | -9.46945154 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 AhaToken worth?
As on today's crypto exchange rates, one AhaToken worth is $0.0050642.