| Name | AI Analysis Token (AIAT) |
| Price | $0.5863850 1.59% (1D) |
AI Analysis Token Market
| Market Cap | $85,840,587 |
| Volume(24h) | $527,050 |
| Total Supply | $500,000,000 |
| Circulating Supply | 68,495,520 |
| Percent Change(1H) | -0.65% |
| Percent Change(24H) | 1.59% |
| Percent Change(7D) | 2.50% |
| Percent Change(30D) | 5.44% |
| Percent Change(90D) | -9.02% |
AI Analysis Token Price History
Below table is the AI Analysis Token price history for one month, also lists live data for AI Analysis Token which refeshes hourly with price, volume, market cap.
Cryptocurrency AI Analysis Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.5863850 | 85840587.325979 | 527049.85092157 | 1.58935309 ↑ | 2.49601901 ↑ |
| 2024-12-21 04:58 |
0.5643193 | 82610391.638986 | 536761.55543278 | -2.7638374 ↓ | -3.83512762 ↓ |
| 2024-12-20 22:59 |
0.5605595 | 82059999.047023 | 550601.12794337 | -3.24000471 ↓ | -3.9470915 ↓ |
| 2024-12-20 16:59 |
0.5723190 | 83781470.507152 | 562604.34989686 | 1.44055218 ↑ | -0.36003809 ↓ |
| 2024-12-20 10:59 |
0.5772111 | 84497621.766003 | 557468.19048315 | 1.30198621 ↑ | -1.99507309 ↓ |
| 2024-12-20 04:59 |
0.5803594 | 84958506.616558 | 542993.65418911 | 0.85260589 ↑ | 0.55414338 ↑ |
| 2024-12-19 | 0.5793298 | 84807774.952336 | 532060.77727114 | -0.2165435 ↓ | -0.10782708 ↓ |
| 2024-12-18 | 0.5805870 | 84991819.213621 | 616954.71306644 | -1.74062109 ↓ | 1.72131813 ↑ |
| 2024-12-17 | 0.5858039 | 85755521.686698 | 566547.77208198 | 0.7707425 ↑ | 6.19521454 ↑ |
| 2024-12-16 | 0.5813234 | 85099622.729378 | 546459.28630576 | -2.52306252 ↓ | -2.95928056 ↓ |
| 2024-12-15 | 0.5963702 | 87302314.711993 | 544647.21674336 | 1.48142005 ↑ | 0.55869022 ↑ |
| 2024-12-14 | 0.5876644 | 86027880.440417 | 594596.65346717 | 0.69739488 ↑ | 1.03818616 ↑ |
| 2024-12-13 | 0.5835945 | 85432081.475381 | 666416.24344954 | 0.62752219 ↑ | -2.77145497 ↓ |
| 2024-12-12 | 0.5799551 | 84899319.406165 | 677710.81688843 | 1.61061098 ↑ | -5.31657588 ↓ |
| 2024-12-11 | 0.5707624 | 83553596.017777 | 575555.559652 | 3.46846338 ↑ | -4.85316607 ↓ |
| 2024-12-10 | 0.5516293 | 80752717.583556 | 708079.94958922 | -7.91613923 ↓ | -2.11366475 ↓ |
| 2024-12-09 | 0.5990510 | 87694756.613823 | 540909.852572 | 1.01072227 ↑ | 0.84527676 ↑ |
| 2024-12-08 | 0.5930569 | 86817275.083651 | 598488.4895898 | 1.96531586 ↑ | -2.83886689 ↓ |
| 2024-12-07 | 0.5800343 | 84910907.67352 | 647103.99153771 | -3.36459246 ↓ | -1.50519881 ↓ |
| 2024-12-06 | 0.6002296 | 87867283.676184 | 659671.60696276 | -2.00657267 ↓ | 5.36401348 ↑ |
| 2024-12-05 | 0.6125202 | 89666507.310072 | 548868.75760122 | 2.10792458 ↑ | 5.2381021 ↑ |
| 2024-12-04 | 0.5998753 | 87815424.397097 | 642262.42384808 | 6.44756399 ↑ | 4.50330162 ↑ |
| 2024-12-03 | 0.5644806 | 82634005.685573 | 575641.65878047 | -4.97437367 ↓ | -3.1787928 ↓ |
| 2024-12-02 | 0.5940298 | 86959706.427209 | 593678.89206929 | -2.67946554 ↓ | 6.61605826 ↑ |
| 2024-12-01 | 0.6105301 | 89375172.857905 | 640271.12952238 | 4.04315397 ↑ | 1.87030285 ↑ |
| 2024-11-30 | 0.5888984 | 86208517.250979 | 663326.99110602 | 3.37494223 ↑ | -1.66222757 ↓ |
| 2024-11-29 | 0.5696723 | 83394017.345213 | 621845.67372171 | -2.12367611 ↓ | -1.28140802 ↓ |
| 2024-11-28 | 0.5820328 | 85203462.932735 | 732280.91266617 | 1.39497984 ↑ | 1.15233369 ↑ |
| 2024-11-27 | 0.5740252 | 84031244.020188 | 638264.78819334 | -1.54166652 ↓ | 3.80697806 ↑ |
| 2024-11-26 | 0.5833155 | 85391243.016964 | 683304.1832269 | 4.62287569 ↑ | 5.38159418 ↑ |
| 2024-11-25 | 0.5571673 | 81563422.854222 | 592587.2349423 | -7.03357183 ↓ | 0.92670038 ↑ |
| 2024-11-24 | 0.5993210 | 87734276.194166 | 779429.45369071 | 0.07820065 ↑ | 6.07660234 ↑ |
| 2024-11-23 | 0.5988527 | 87665721.033316 | 880900.68030522 | 3.77526855 ↑ | -0.05277418 ↓ |
| 2024-11-22 | 0.5770669 | 84476506.070267 | 641620.92868182 | 0.28930089 ↑ | -5.8634589 ↓ |
| 2024-11-21 | 0.5753879 | 84230725.939536 | 694914.38618323 | 4.06505812 ↑ | -5.32229764 ↓ |
| 2024-11-20 | 0.5529736 | 80949513.788225 | 629376.51596511 | -0.09995745 ↓ | -9.96166874 ↓ |
| 2024-11-19 | 0.5535269 | 81030509.816029 | 644961.48171274 | 0.26727299 ↑ | -9.95730779 ↓ |
| 2024-11-18 | 0.5520514 | 80814514.445519 | 726664.16495388 | -2.289852 ↓ | -9.73689004 ↓ |
| 2024-11-17 | 0.5649889 | 82708414.73202 | 749587.47236672 | -5.70457293 ↓ | -6.34365019 ↓ |
| 2024-11-16 | 0.6005962 | 87920949.090658 | 616844.43463205 | -2.01673305 ↓ | -3.42586648 ↓ |
| 2024-11-15 | 0.6129579 | 89730575.258783 | 485745.88287074 | 0.88577377 ↑ | -1.03542478 ↓ |
| 2024-11-14 | 0.6077333 | 88965747.837558 | 526155.18396476 | -1.04539113 ↓ | -2.17246628 ↓ |
| 2024-11-13 | 0.6141536 | 89905613.145938 | 499315.08384232 | -0.09511885 ↓ | -0.03783549 ↓ |
| 2024-11-12 | 0.6147383 | 89991211.749985 | 508877.51756734 | 0.51271975 ↑ | 0.33595016 ↑ |
| 2024-11-11 | 0.6116025 | 89532162.671589 | 491078.82043439 | 1.38334259 ↑ | 1.85775983 ↑ |
| 2024-11-10 | 0.6032574 | 88310525.557758 | 497479.26722181 | -2.99794788 ↓ | -0.6536038 ↓ |
| 2024-11-09 | 0.6219017 | 91039852.893426 | 496333.89366801 | 0.40858809 ↑ | 1.54493545 ↑ |
| 2024-11-08 | 0.6193710 | 90669388.574088 | 500883.45594224 | -0.29912766 ↓ | 2.0123776 ↑ |
| 2024-11-07 | 0.6212293 | 90941419.509773 | 490906.25922295 | 1.11383283 ↑ | 3.01107314 ↑ |
| 2024-11-06 | 0.6167529 | 90286121.844087 | 538437.84189832 | 0.64364518 ↑ | 2.80724726 ↑ |
| 2024-11-05 | 0.6126800 | 89689898.395304 | 471823.00340241 | 2.03721051 ↑ | 2.04675537 ↑ |
| 2024-11-04 | 0.6003263 | 87881438.07035 | 482134.70861375 | -1.1403094 ↓ | -2.0508738 ↓ |
| 2024-11-03 | 0.6072262 | 88891523.938317 | 472993.97351316 | -0.85128904 ↓ | 0.11253723 ↑ |
| 2024-11-02 | 0.6124399 | 89654744.953868 | 498089.00056172 | 0.87079928 ↑ | -3.10587309 ↓ |
| 2024-11-01 | 0.6071528 | 88880771.835029 | 486878.45783252 | 0.67693838 ↑ | -4.2955385 ↓ |
| 2024-10-31 | 0.6030704 | 88283149.312158 | 483046.27837955 | 0.52275726 ↑ | 0.8574624 ↑ |
| 2024-10-30 | 0.5999342 | 87824042.753256 | 485817.71625252 | -0.07616503 ↓ | -3.30701861 ↓ |
| 2024-10-29 | 0.6003736 | 87888372.648914 | 474462.4479896 | -2.04314479 ↓ | -0.01571145 ↓ |
| 2024-10-28 | 0.6073227 | 88905644.991101 | 466711.06332399 | 0.12844082 ↑ | -3.17257308 ↓ |
| 2024-10-27 | 0.6065437 | 88791600.333998 | 496470.36175052 | -4.03871434 ↓ | -3.08699587 ↓ |
| 2024-10-26 | 0.6320712 | 92528564.745801 | 547867.19735156 | -0.36769169 ↓ | 0.34643546 ↑ |
| 2024-10-25 | 0.6344039 | 92870040.16137 | 548803.01317907 | 6.09767161 ↑ | 5.56218103 ↑ |
| 2024-10-24 | 0.5979432 | 87532590.259418 | 536207.8875241 | -3.62790353 ↓ | -1.9211784 ↓ |
| 2024-10-23 | 0.6204527 | 90827732.783624 | 672573.42395818 | 3.12884211 ↑ | 2.08027668 ↑ |
| 2024-10-22 | 0.6016287 | 88072095.958783 | 634193.75397435 | -4.08039404 ↓ | -0.88531708 ↓ |
| 2024-10-21 | 0.6272218 | 91818659.054995 | 257578.95787271 | 0.21693551 ↑ | 0.66220978 ↑ |
| 2024-10-20 | 0.6260544 | 91647774.01332 | 300969.31930074 | -0.62002884 ↓ | 2.05647893 ↑ |
| 2024-10-19 | 0.6299604 | 92219561.888742 | 254614.99602712 | 4.82280475 ↑ | 1.72963281 ↑ |
| 2024-10-18 | 0.6009765 | 87976621.22193 | 327975.3549561 | -1.32766404 ↓ | -4.26260277 ↓ |
| 2024-10-17 | 0.6090628 | 89160371.409541 | 385081.34255187 | 0.3870376 ↑ | -5.5107422 ↓ |
| 2024-10-16 | 0.6067146 | 88816617.704302 | 332028.65589631 | -0.08655719 ↓ | -4.94148333 ↓ |
| 2024-10-15 | 0.6072402 | 88893561.471698 | 342633.89009418 | -2.57094175 ↓ | -7.36924781 ↓ |
| 2024-10-14 | 0.6232639 | 91239269.959519 | 362738.313943 | 1.60157988 ↑ | -2.462712 ↓ |
| 2024-10-13 | 0.6134392 | 89801034.654063 | 356496.75217821 | -0.93830317 ↓ | -2.56179147 ↓ |
| 2024-10-12 | 0.6192496 | 90651621.697687 | 351567.88283494 | -1.3516296 ↓ | 0.03548274 ↑ |
| 2024-10-11 | 0.6277343 | 91893683.934766 | 391182.26501265 | -2.6140666 ↓ | 3.40993031 ↑ |
| 2024-10-10 | 0.6445841 | 94360325.694706 | 341753.23090523 | 1.12697593 ↑ | 1.88459267 ↑ |
| 2024-10-09 | 0.6382538 | 93433624.697347 | 379216.62644178 | -2.63831494 ↓ | 4.60997887 ↑ |
| 2024-10-08 | 0.6554503 | 95951015.207527 | 370582.19049695 | 2.56999491 ↑ | 4.04789594 ↑ |
| 2024-10-07 | 0.6390273 | 93546865.523797 | 351706.7769672 | 1.50260545 ↑ | 3.128316 ↑ |
| 2024-10-06 | 0.6295674 | 92162033.777862 | 332849.71694812 | 1.64612527 ↑ | 2.9889706 ↑ |
| 2024-10-05 | 0.6193718 | 90669500.219696 | 350527.79573682 | 1.87915201 ↑ | -0.83016855 ↓ |
| 2024-10-04 | 0.6079475 | 88997109.253615 | 338031.03818369 | -3.90628521 ↓ | -2.43582908 ↓ |
| 2024-10-03 | 0.6326611 | 92614911.856768 | 338956.30809318 | 3.63693748 ↑ | 3.96263461 ↑ |
| 2024-10-02 | 0.6104590 | 89364771.007353 | 331912.06676345 | -3.0941322 ↓ | -3.48215567 ↓ |
| 2024-10-01 | 0.6299505 | 92218121.603162 | 332264.0720634 | 1.66347672 ↑ | 1.64063815 ↑ |
| 2024-09-30 | 0.6196429 | 90709195.257366 | 341499.15069739 | 1.36545669 ↑ | 2.09374009 ↑ |
| 2024-09-29 | 0.6112959 | 89487285.132737 | 368665.0990779 | -2.12321716 ↓ | -0.13367322 ↓ |
| 2024-09-28 | 0.6245566 | 91428510.96804 | 380945.78673046 | 0.22962482 ↑ | -0.9549671 ↓ |
| 2024-09-27 | 0.6231258 | 91219049.387695 | 374088.83097385 | 2.39574288 ↑ | -2.5035105 ↓ |
| 2024-09-26 | 0.6085466 | 89084806.480213 | 385840.40046753 | -3.78452955 ↓ | -6.65915704 ↓ |
| 2024-09-25 | 0.6324831 | 92588859.215236 | 410740.952715 | 2.0492564 ↑ | -0.6078471 ↓ |
| 2024-09-24 | 0.6197822 | 90729577.537263 | 385234.6660302 | 2.11668047 ↑ | -4.43215235 ↓ |
| 2024-09-23 | 0.6069353 | 88848929.595002 | 354776.26671084 | -0.84606742 ↓ | -7.59738312 ↓ |
| 2024-09-22 | 0.6121142 | 89607065.781399 | 342995.18097659 | -2.92814917 ↓ | -4.92393319 ↓ |
| 2024-09-21 | 0.6305785 | 92310041.494272 | 348364.40005502 | -1.33743936 ↓ | -4.71934364 ↓ |
| 2024-09-20 | 0.6391264 | 93561368.060085 | 401411.43567292 | -1.96872723 ↓ | -2.87546291 ↓ |
| 2024-09-19 | 0.6519617 | 95440327.7851 | 353873.11447864 | 2.4531432 ↑ | -0.14038608 ↓ |
| 2024-09-18 | 0.6363511 | 93155099.785794 | 337388.23887576 | -1.87728604 ↓ | -2.87783224 ↓ |
| 2024-09-17 | 0.6485258 | 94937345.314286 | 356074.46117416 | -1.26544927 ↓ | 1.37251118 ↑ |
| 2024-09-16 | 0.6568378 | 96154127.012374 | 360250.80521367 | 2.02271578 ↑ | 0.55752853 ↑ |
| 2024-09-15 | 0.6438152 | 94247762.643732 | 358916.43692905 | -2.719265 ↓ | -2.2017508 ↓ |
| 2024-09-14 | 0.6618116 | 96882247.692216 | 360169.40311618 | 0.57188832 ↑ | 2.75847851 ↑ |
| 2024-09-13 | 0.6580483 | 96331340.009949 | 340257.17650099 | 0.79188374 ↑ | 3.47013844 ↑ |
| 2024-09-12 | 0.6528783 | 95574501.079367 | 352705.2703771 | -0.35539924 ↓ | -2.78495402 ↓ |
| 2024-09-11 | 0.6552069 | 95915383.619892 | 368479.85024959 | 2.41684414 ↑ | -0.06475557 ↓ |
| 2024-09-10 | 0.6397452 | 93651961.669284 | 388796.89272402 | -2.05922408 ↓ | 0.72360357 ↑ |
| 2024-09-09 | 0.6531960 | 95621012.587811 | 377953.42108975 | -0.77676801 ↓ | 3.32071862 ↑ |
| 2024-09-08 | 0.6583095 | 96369580.65824 | 837585.83370173 | 2.21471651 ↑ | 9.89441904 ↑ |
| 2024-09-07 | 0.6440458 | 94281512.434924 | 795102.88383563 | 1.2684049 ↑ | 6.05916923 ↑ |
| 2024-09-06 | 0.6359790 | 93100619.616668 | 894498.26905434 | -5.30129988 ↓ | 4.0826129 ↑ |
| 2024-09-05 | 0.6715815 | 98312457.821494 | 773957.5961125 | 2.43278118 ↑ | 6.84334223 ↑ |
| 2024-09-04 | 0.6556314 | 95977534.423695 | 754552.84668712 | 3.22477988 ↑ | 8.48740247 ↑ |
| 2024-09-03 | 0.6351493 | 92979161.142123 | 362879.76564219 | 0.46613695 ↑ | 8.77060568 ↑ |
| 2024-09-02 | 0.6322023 | 92547761.831819 | 792244.05273467 | 5.53623302 ↑ | 7.62423304 ↑ |
| 2024-09-01 | 0.5990382 | 87692879.674152 | 656757.71837552 | -1.35251625 ↓ | 1.07091818 ↑ |
| 2024-08-31 | 0.6072514 | 88895201.724066 | 720760.1656578 | -0.61886905 ↓ | 3.23435239 ↑ |
| 2024-08-30 | 0.6110329 | 89448772.488385 | 791634.42887725 | -2.78947325 ↓ | 9.79834794 ↑ |
| 2024-08-29 | 0.6285666 | 92015520.829005 | 730699.12394857 | 4.00897357 ↑ | 6.37246107 ↑ |
| 2024-08-28 | 0.6043388 | 88468828.860442 | 743992.65555244 | 3.49424517 ↑ | 6.98269813 ↑ |
| 2024-08-27 | 0.5839347 | 85481882.317506 | 816567.5341224 | -0.5927119 ↓ | 0.2308589 ↑ |
| 2024-08-26 | 0.5874164 | 85991564.555398 | 747441.85188715 | -0.88994206 ↓ | 9.98032732 ↑ |
| 2024-08-25 | 0.5926910 | 86763711.316422 | 790237.06224345 | 0.75904407 ↑ | 12.32991768 ↑ |
| 2024-08-24 | 0.5882261 | 86110097.72386 | 713776.39710088 | 5.70012542 ↑ | 1.74809387 ↑ |
| 2024-08-23 | 0.5565046 | 81466410.169227 | 795973.18660287 | -5.82259964 ↓ | -3.1597585 ↓ |
| 2024-08-22 | 0.5909110 | 86503141.792578 | 762614.11870557 | 4.60565178 ↑ | 9.17818562 ↑ |
| 2024-08-21 | 0.5652393 | 82745081.724121 | 783811.06720116 | -2.98667056 ↓ | 1.70782396 ↑ |
| 2024-08-20 | 0.5826409 | 85292487.330129 | 780299.75804634 | 8.80233781 ↑ | 9.87939004 ↑ |
| 2024-08-19 | 0.5355040 | 77691394.753478 | 746302.91687583 | 1.28013684 ↑ | 1.94277525 ↑ |
| 2024-08-18 | 0.5276341 | 36140572.802537 | 692980.48095718 | -8.73276785 ↓ | 1.1175211 ↑ |
| 2024-08-17 | 0.5781200 | 39598629.158587 | 674118.3371784 | 0.60164553 ↑ | 12.49161599 ↑ |
| 2024-08-16 | 0.5746626 | 39361810.586285 | 723963.38490029 | 6.17608483 ↑ | 11.94232176 ↑ |
| 2024-08-15 | 0.5412354 | 37072200.060577 | 682252.7130175 | -2.4015155 ↓ | 8.59720134 ↑ |
| 2024-08-14 | 0.5545531 | 37984401.347241 | 719338.55805046 | 4.44211507 ↑ | 8.95248154 ↑ |
| 2024-08-13 | 0.5309669 | 36368854.959259 | 773993.02565592 | 0.97476105 ↑ | 2.89914793 ↑ |
| 2024-08-12 | 0.5258412 | 36017767.786869 | 713694.98288671 | 0.77392559 ↑ | 2.24135918 ↑ |
| 2024-08-11 | 0.5218029 | 35741157.820788 | 640495.60510332 | 1.53332795 ↑ | -5.44522134 ↓ |
| 2024-08-10 | 0.5139227 | 35201404.84114 | 631530.70950712 | 0.11040977 ↑ | -8.18960423 ↓ |
| 2024-08-09 | 0.5133559 | 35162581.91566 | 691073.17537051 | 3.0032742 ↑ | -8.15959543 ↓ |
| 2024-08-08 | 0.4983880 | 34137343.875527 | 698024.47162452 | -2.08221806 ↓ | -18.29745404 ↓ |
| 2024-08-07 | 0.5089862 | 34863273.246592 | 708044.19391548 | -1.36062531 ↓ | -14.87979833 ↓ |
| 2024-08-06 | 0.5160071 | 35344175.039535 | 641633.08849968 | 0.32927405 ↑ | -23.07652207 ↓ |
| 2024-08-05 | 0.5143136 | 35228177.790352 | 657500.61893219 | -6.8023322 ↓ | -14.9804731 ↓ |
| 2024-08-04 | 0.5518524 | 37799419.900977 | 536551.67898128 | -1.4136022 ↓ | -5.74055188 ↓ |
| 2024-08-03 | 0.5597653 | 38341414.985723 | 650106.41793606 | 0.14313149 ↑ | -13.70713015 ↓ |
| 2024-08-02 | 0.5589652 | 38286614.784098 | 776909.48399624 | -8.36680453 ↓ | -12.31667678 ↓ |
| 2024-08-01 | 0.6100030 | 41782472.594789 | 852271.79650208 | 2.01372855 ↑ | -1.74801302 ↓ |
| 2024-07-31 | 0.5979617 | 40957695.780541 | 751196.21993352 | -10.85918956 ↓ | -2.96999246 ↓ |
| 2024-07-30 | 0.6708057 | 45947188.023248 | 794227.16668893 | 10.88873831 ↑ | 11.35402233 ↑ |
| 2024-07-29 | 0.6049359 | 41435396.168202 | 794461.00502463 | 3.32638929 ↑ | -9.5128069 ↓ |
| 2024-07-28 | 0.5854611 | 40101465.320856 | 731928.9598625 | -9.74588369 ↓ | -12.19488295 ↓ |
| 2024-07-27 | 0.6486808 | 44431730.053844 | 526242.11194773 | 1.75675676 ↑ | -0.75026177 ↓ |
| 2024-07-26 | 0.6374818 | 43664648.392994 | 634612.69606678 | 2.67794602 ↑ | -3.08556157 ↓ |
| 2024-07-25 | 0.6208556 | 42525829.632593 | 665841.32159843 | 0.74496358 ↑ | -7.59548267 ↓ |
| 2024-07-24 | 0.6162647 | 42211370.295493 | 898073.69484589 | 2.30018577 ↑ | -8.28026946 ↓ |
| 2024-07-23 | 0.6024082 | 41262261.625581 | 1462502.3665755 | -9.89090051 ↓ | -10.67199893 ↓ |
| 2024-07-22 | 0.6685320 | 45791448.210974 | 1566073.7486124 | 0.2637544 ↑ | -3.81984424 ↓ |
| 2024-07-21 | 0.6667734 | 45670988.969043 | 1521356.7912248 | 2.0179429 ↑ | -4.98875706 ↓ |
| 2024-07-20 | 0.6535844 | 44767604.275869 | 1464983.742222 | -0.63753201 ↓ | -8.38676753 ↓ |
| 2024-07-19 | 0.6577780 | 45054843.325929 | 1522158.2796496 | -2.10018037 ↓ | 1.40475407 ↑ |
| 2024-07-18 | 0.6718888 | 46021375.213472 | 1609943.9542688 | -0.00163216 ↓ | 4.34775328 ↑ |
| 2024-07-17 | 0.6718998 | 46022126.369513 | 1742903.8501153 | -0.36744493 ↓ | 5.85256863 ↑ |
| 2024-07-16 | 0.6743778 | 46191856.003022 | 1592475.1756995 | -2.97882948 ↓ | 7.55569876 ↑ |
| 2024-07-15 | 0.6950831 | 47610079.075029 | 1342464.6638604 | -0.9547879 ↓ | 9.82677696 ↑ |
| 2024-07-14 | 0.7017837 | 48069036.416854 | 1519558.4010035 | -1.63065727 ↓ | 11.10464667 ↑ |
| 2024-07-13 | 0.7134170 | 48865871.301192 | 1474717.5049391 | 9.98221936 ↑ | 17.68697388 ↑ |
| 2024-07-12 | 0.6486658 | 44430701.241638 | 1500963.2270384 | 0.74109758 ↑ | 11.3299195 ↑ |
| 2024-07-11 | 0.6438939 | 44103848.686696 | 1519646.5429251 | 1.44046002 ↑ | 2.84508108 ↑ |
| 2024-07-10 | 0.6347506 | 43477571.650198 | 1414854.8339007 | 1.23560739 ↑ | 3.1983949 ↑ |
| 2024-07-09 | 0.6270033 | 42946916.376572 | 1386146.8353437 | -0.93019173 ↓ | 17.26095206 ↑ |
| 2024-07-08 | 0.6328904 | 43350155.940736 | 1467560.1869156 | 0.19763485 ↑ | 17.18904978 ↑ |
| 2024-07-07 | 0.6316420 | 43264649.912927 | 1469110.3299956 | 4.19717461 ↑ | 20.66539496 ↑ |
| 2024-07-06 | 0.6061988 | 41521903.137899 | 1421746.2667281 | 4.04134989 ↑ | 16.0799827 ↑ |
| 2024-07-05 | 0.5826518 | 39909039.224128 | 1486892.6724744 | -6.93673008 ↓ | 18.58409567 ↑ |
| 2024-07-04 | 0.6260814 | 42883770.642255 | 1504540.1394786 | 1.7889484 ↑ | 20.72842298 ↑ |
| 2024-07-03 | 0.6150780 | 42130085.15693 | 1447779.3976182 | 15.03070098 ↑ | 22.408417 ↑ |
| 2024-07-02 | 0.5347077 | 36625079.041631 | 1180919.281691 | -0.99093953 ↓ | 4.6902181 ↑ |
| 2024-07-01 | 0.5400593 | 36991643.863913 | 1181672.044695 | 3.16993957 ↑ | 7.12389512 ↑ |
| 2024-06-30 | 0.5234658 | 35855060.124348 | 1230975.4799454 | 0.23757209 ↑ | 3.49278593 ↑ |
| 2024-06-29 | 0.5222251 | 35770080.398451 | 1089723.5441762 | 6.28576179 ↑ | -4.77766831 ↓ |
| 2024-06-28 | 0.4913406 | 33654630.494661 | 895329.66421545 | -5.25388964 ↓ | -6.93756405 ↓ |
| 2024-06-27 | 0.5185866 | 35520857.12911 | 1022133.3286329 | 3.20539053 ↑ | -2.94599941 ↓ |
| 2024-06-26 | 0.5024801 | 34417637.437145 | 588063.52269994 | -1.61959881 ↓ | -8.58695774 ↓ |
| 2024-06-25 | 0.5107523 | 34984241.800928 | 645378.15457626 | 1.31067068 ↑ | -2.52326845 ↓ |
| 2024-06-24 | 0.5041446 | 34531645.64508 | 696572.05695089 | -0.32714495 ↓ | -7.23878774 ↓ |
| 2024-06-23 | 0.5057993 | 34644984.962573 | 715104.91799291 | -7.77274714 ↓ | -11.5811565 ↓ |
| 2024-06-22 | 0.5484271 | 37564802.039649 | 851809.86282618 | 3.87491802 ↑ | -0.1467941 ↓ |
| 2024-06-21 | 0.5279688 | 36163496.20793 | 840402.54433494 | -1.19011009 ↓ | -14.02161038 ↓ |
| 2024-06-20 | 0.5343279 | 36599065.379625 | 934794.93534498 | -2.79309798 ↓ | -23.64322837 ↓ |
| 2024-06-19 | 0.5496810 | 37650685.925996 | 1124551.6000523 | 4.90625538 ↑ | -23.3441024 ↓ |
| 2024-06-18 | 0.5239735 | 35889838.778568 | 995457.57991991 | -3.59031866 ↓ | -26.25190183 ↓ |
| 2024-06-17 | 0.5434864 | 37226384.60995 | 1134059.5992766 | -4.99306383 ↓ | -22.44858395 ↓ |
| 2024-06-16 | 0.5720492 | 39182807.182639 | 1047111.6939033 | 4.15412037 ↑ | -15.73845253 ↓ |
| 2024-06-15 | 0.5492334 | 37620026.018691 | 1170748.6133213 | -10.55872375 ↓ | -22.2216754 ↓ |
| 2024-06-14 | 0.6140715 | 42061146.258725 | 1613724.1140418 | -12.24766791 ↓ | -12.15486837 ↓ |
| 2024-06-13 | 0.6997780 | 47931656.353852 | 3388172.753961 | -2.41229208 ↓ | -0.73424158 ↓ |
| 2024-06-12 | 0.7170759 | 49116489.541792 | 3670138.0731421 | 0.92683098 ↑ | 1.84599497 ↑ |
| 2024-06-11 | 0.7104909 | 48665443.138876 | 3531774.7696702 | 1.38169654 ↑ | -2.03407254 ↓ |
| 2024-06-10 | 0.7008079 | 48002198.422587 | 3287774.2204348 | 3.22740539 ↑ | -1.55852713 ↓ |
| 2024-06-09 | 0.6788971 | 46501409.429611 | 3913944.7960555 | -3.85966997 ↓ | -5.25576631 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 AI Analysis Token worth?
As on today's crypto exchange rates, one AI Analysis Token worth is $0.5863850.