| Name | AIgentX (AIX) |
| Price | $0.0835494 -5.49% (1D) |
AIgentX Market
| Market Cap | $6,950,223 |
| Volume(24h) | $82,822 |
| Total Supply | $88,907,381 |
| Circulating Supply | 82,118,512 |
| Percent Change(1H) | 0.18% |
| Percent Change(24H) | -5.49% |
| Percent Change(7D) | 3.66% |
| Percent Change(30D) | -19.69% |
| Percent Change(90D) | 580.01% |
AIgentX Price History
Below table is the AIgentX price history for one month, also lists live data for AIgentX which refeshes hourly with price, volume, market cap.
Cryptocurrency AIgentX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0835494 | 6950223.0745987 | 82821.94612885 | -5.48897026 ↓ | 3.65930286 ↑ |
| 2024-12-21 04:58 |
0.0893025 | 7428802.3092105 | 114735.0619325 | 2.48118118 ↑ | 9.99770374 ↑ |
| 2024-12-20 22:59 |
0.0887862 | 7385852.1812879 | 154897.03251664 | -4.47322229 ↓ | 8.51190404 ↑ |
| 2024-12-20 16:59 |
0.0892575 | 7425058.522311 | 208635.8648605 | 4.58030608 ↑ | 7.51800547 ↑ |
| 2024-12-20 10:59 |
0.0884018 | 7353875.0912305 | 174831.24866942 | 0.28899937 ↑ | 3.83693394 ↑ |
| 2024-12-20 04:59 |
0.0871404 | 7248942.9021773 | 162702.80153862 | 1.36823584 ↑ | 3.61225068 ↑ |
| 2024-12-19 | 0.0929438 | 7731708.6982547 | 151282.17659024 | 9.06124735 ↑ | 4.49761991 ↑ |
| 2024-12-18 | 0.0852216 | 7089327.222917 | 89468.53250454 | -9.18299916 ↓ | 7.96740661 ↑ |
| 2024-12-17 | 0.0938388 | 7806167.5207361 | 113978.37239079 | -7.03665684 ↓ | 8.37128947 ↑ |
| 2024-12-16 | 0.1009418 | 8397038.2898867 | 204336.30029463 | -2.14639367 ↓ | 9.07215904 ↑ |
| 2024-12-15 | 0.1031559 | 8581225.1633079 | 233305.62163041 | 23.54894075 ↑ | -2.61488084 ↓ |
| 2024-12-14 | 0.0834939 | 6945608.0410965 | 67885.19630303 | 2.0438989 ↑ | -15.04428065 ↓ |
| 2024-12-13 | 0.0818216 | 6806490.2616459 | 86565.82887508 | -8.00713528 ↓ | -13.57146136 ↓ |
| 2024-12-12 | 0.0889434 | 7398932.8223295 | 102506.01735059 | 12.68256682 ↑ | -18.5063135 ↓ |
| 2024-12-11 | 0.0789327 | 6566173.4826829 | 112502.85218179 | -8.84327228 ↓ | -37.80341937 ↓ |
| 2024-12-10 | 0.0865901 | 7203169.3621006 | 69006.92966127 | -6.43543508 ↓ | -30.21260764 ↓ |
| 2024-12-09 | 0.0925458 | 7698608.3011597 | 57448.07237606 | -12.63136994 ↓ | -24.58158051 ↓ |
| 2024-12-08 | 0.1059257 | 8811639.0236248 | 126084.01133777 | 7.78021556 ↑ | -22.11258485 ↓ |
| 2024-12-07 | 0.0982794 | 8175562.6279465 | 70872.89411524 | 3.8129643 ↑ | -13.90455767 ↓ |
| 2024-12-06 | 0.0946696 | 7875280.9761053 | 115040.42171653 | -13.25969645 ↓ | -18.84792631 ↓ |
| 2024-12-05 | 0.1091415 | 9079148.5086947 | 150943.44431285 | -15.06049585 ↓ | -16.84003859 ↓ |
| 2024-12-04 | 0.1284932 | 10688958.688984 | 120300.90159442 | 3.55921351 ↑ | -12.29712016 ↓ |
| 2024-12-03 | 0.1240770 | 10321591.220156 | 108328.6533765 | 1.11413206 ↑ | -0.40659733 ↓ |
| 2024-12-02 | 0.1227099 | 10207862.154779 | 54648.24262519 | -9.77115662 ↓ | -16.57299554 ↓ |
| 2024-12-01 | 0.1359985 | 11313302.677868 | 134972.00577556 | 19.13844253 ↑ | 17.9309068 ↑ |
| 2024-11-30 | 0.1141517 | 9629564.8750804 | 75173.16909099 | -2.14769678 ↓ | 22.1963395 ↑ |
| 2024-11-29 | 0.1166571 | 9840917.9531052 | 127932.98555707 | -11.11354316 ↓ | 14.02267289 ↑ |
| 2024-11-28 | 0.1312428 | 11071335.615148 | 67982.86093586 | -10.42036337 ↓ | 21.97893125 ↑ |
| 2024-11-27 | 0.1465097 | 12359210.230316 | 101241.72926398 | 17.59949582 ↑ | 58.29313447 ↑ |
| 2024-11-26 | 0.1245836 | 10509577.566282 | 84026.80877918 | -15.07353753 ↓ | 34.51920885 ↑ |
| 2024-11-25 | 0.1470865 | 12407872.496548 | 216971.39463272 | 27.54586345 ↑ | 52.74814677 ↑ |
| 2024-11-24 | 0.1153205 | 9689648.3083494 | 63875.21723315 | 23.44755048 ↑ | 14.50812881 ↑ |
| 2024-11-23 | 0.0934166 | 7848595.3647609 | 86039.51614475 | -8.69300007 ↓ | -16.00986279 ↓ |
| 2024-11-22 | 0.1023104 | 8531886.9336803 | 91559.31161009 | -4.91123623 ↓ | -0.83004672 ↓ |
| 2024-11-21 | 0.1075947 | 8972550.0629624 | 95014.13181192 | 16.24828421 ↑ | 11.66386275 ↑ |
| 2024-11-20 | 0.0925559 | 7644391.8227893 | 71643.91938625 | -0.06268313 ↓ | -22.60330701 ↓ |
| 2024-11-19 | 0.0926140 | 7649186.5720754 | 44823.33987262 | -3.82114927 ↓ | -16.25109292 ↓ |
| 2024-11-18 | 0.0962935 | 7953085.8543542 | 69278.94442408 | -4.38484217 ↓ | 18.70430434 ↑ |
| 2024-11-17 | 0.1007094 | 8317808.6349344 | 39639.31497858 | -9.45291997 ↓ | 63.86021165 ↑ |
| 2024-11-16 | 0.1112233 | 9186169.9267819 | 78532.10768781 | 7.80921687 ↑ | 89.0164729 ↑ |
| 2024-11-15 | 0.1031668 | 8520764.9156626 | 100203.99721275 | 7.06850529 ↑ | 173.0895766 ↑ |
| 2024-11-14 | 0.0963558 | 7958236.5448143 | 113380.686472 | -19.5192096 ↓ | 217.49315658 ↑ |
| 2024-11-13 | 0.1195864 | 9018551.7644162 | 193656.09881597 | 8.13951786 ↑ | 296.14095939 ↑ |
| 2024-11-12 | 0.1105853 | 8229151.9565209 | 348885.13949882 | 36.3222992 ↑ | 269.60240604 ↑ |
| 2024-11-11 | 0.0811205 | 5549818.544673 | 119332.24737599 | 31.98780016 ↑ | 179.83473665 ↑ |
| 2024-11-10 | 0.0614606 | 4071119.8475325 | 86045.46889802 | 4.44811175 ↑ | 94.94259835 ↑ |
| 2024-11-09 | 0.0588432 | 3897743.84565 | 177128.76800285 | 55.76194464 ↑ | 81.92971975 ↑ |
| 2024-11-08 | 0.0377776 | 2254173.2960554 | 55642.24206358 | 24.47753641 ↑ | 15.53505032 ↑ |
| 2024-11-07 | 0.0303490 | 1765384.2739661 | 18108.98730995 | 0.53370528 ↑ | -9.31688993 ↓ |
| 2024-11-06 | 0.0301878 | 1705598.622054 | 10462.48900465 | 0.89495934 ↑ | -16.62247548 ↓ |
| 2024-11-05 | 0.0299201 | 1690469.6064692 | 3092.06183701 | 3.21284189 ↑ | -16.78350119 ↓ |
| 2024-11-04 | 0.0285974 | 1615739.559297 | 12714.47020483 | -9.29386858 ↓ | -19.82084499 ↓ |
| 2024-11-03 | 0.0315275 | 1781290.342743 | 6774.9627949 | -3.282663 ↓ | -1.25239213 ↓ |
| 2024-11-02 | 0.0323439 | 1761595.3064852 | 4092.10659287 | -1.08287894 ↓ | 0.33000507 ↑ |
| 2024-11-01 | 0.0326980 | 1780880.0818343 | 2441.79606947 | -2.29795976 ↓ | -1.57500309 ↓ |
| 2024-10-31 | 0.0334670 | 1822766.5230232 | 7378.28689664 | -7.56546098 ↓ | -0.71081778 ↓ |
| 2024-10-30 | 0.0362062 | 1917644.6176761 | 5444.10976866 | 0.70010249 ↑ | -5.43966994 ↓ |
| 2024-10-29 | 0.0359545 | 1904312.4786852 | 5031.58800642 | 0.80638571 ↑ | -15.36061834 ↓ |
| 2024-10-28 | 0.0356669 | 1889079.2138962 | 10172.64117887 | 11.71249555 ↑ | -25.16780057 ↓ |
| 2024-10-27 | 0.0319274 | 1691018.7213452 | 4175.54583414 | -0.96202689 ↓ | -37.07738882 ↓ |
| 2024-10-26 | 0.0322375 | 1707444.7994239 | 3679.38291498 | -2.96106008 ↓ | -35.10543916 ↓ |
| 2024-10-25 | 0.0332212 | 1759546.0139613 | 3434.50873204 | -1.44012212 ↓ | -36.09317502 ↓ |
| 2024-10-24 | 0.0337066 | 1726309.3411115 | 29360.09193007 | -11.96784661 ↓ | -41.17153777 ↓ |
| 2024-10-23 | 0.0382890 | 1960998.6517401 | 9115.16699128 | -9.86500997 ↓ | -33.70167785 ↓ |
| 2024-10-22 | 0.0424796 | 2175624.1954529 | 17031.47790684 | -10.87407055 ↓ | -27.81359723 ↓ |
| 2024-10-21 | 0.0476625 | 2441067.6094493 | 6110.6584335 | -6.06661336 ↓ | -8.65358091 ↓ |
| 2024-10-20 | 0.0507407 | 2598722.0271319 | 6867.45936023 | 2.1417524 ↑ | 1.83947654 ↑ |
| 2024-10-19 | 0.0496768 | 2469715.7582519 | 12253.8926422 | -4.43805352 ↓ | -8.75373518 ↓ |
| 2024-10-18 | 0.0519838 | 2528733.5262101 | 13378.60618928 | -9.27219347 ↓ | -1.78808284 ↓ |
| 2024-10-17 | 0.0572965 | 2787164.8427228 | 10597.4880604 | -0.78979045 ↓ | 20.06541055 ↑ |
| 2024-10-16 | 0.0577526 | 2809352.8432577 | 4737.37923661 | -1.85994934 ↓ | 18.87160976 ↑ |
| 2024-10-15 | 0.0588471 | 3700144.0380818 | 28064.87535233 | 12.78210565 ↑ | 15.87420768 ↑ |
| 2024-10-14 | 0.0521777 | 3280789.994756 | 20304.59213728 | 4.72361172 ↑ | 4.21985406 ↑ |
| 2024-10-13 | 0.0498242 | 3132808.2949374 | 9620.6017075 | -8.48290166 ↓ | 213.94486657 ↑ |
| 2024-10-12 | 0.0544425 | 3423194.519648 | 12498.44846625 | 2.85705381 ↑ | 482.34815848 ↑ |
| 2024-10-11 | 0.0529303 | 3328108.6641873 | 15421.4271447 | 10.91598306 ↑ | 106.17045237 ↑ |
| 2024-10-10 | 0.0477210 | 3000567.251325 | 4548.56985433 | -1.77622965 ↓ | 91.01845064 ↑ |
| 2024-10-09 | 0.0485840 | 3054828.0121536 | 8600.36707886 | -4.33459566 ↓ | 37.1822836 ↑ |
| 2024-10-08 | 0.0507854 | 3193242.1477037 | 16919.43777844 | 1.43874834 ↑ | 297.93449342 ↑ |
| 2024-10-07 | 0.0500650 | 3147951.0542867 | 10954.32541834 | 215.4623522 ↑ | 1071.34201934 ↑ |
| 2024-10-06 | 0.0158704 | 997884.86085384 | 20111.52601331 | 69.75851292 ↑ | 337.05547564 ↑ |
| 2024-10-05 | 0.0093488 | 587826.10879354 | 6897.66740573 | -63.585211 ↓ | 106.38492221 ↑ |
| 2024-10-04 | 0.0256731 | 1614251.0364465 | 34236.0023468 | 2.76447954 ↑ | 566.76207798 ↑ |
| 2024-10-03 | 0.0249824 | 1570825.8764173 | 44055.69783874 | -29.45937382 ↓ | 605.53041455 ↑ |
| 2024-10-02 | 0.0354157 | 2226838.5771338 | 71986.58593627 | 177.50350275 ↑ | 771.95180032 ↑ |
| 2024-10-01 | 0.0127622 | 802454.22312992 | 63717.81078975 | 198.59052252 ↑ | 151.22390019 ↑ |
| 2024-09-23 | 0.0101581 | 755107.06576049 | 61482.97087617 | -3.27751349 ↓ | -65.13389774 ↓ |
| 2024-09-22 | 0.0105023 | 781602.92643755 | 44317.62021359 | -3.22406351 ↓ | -66.92434034 ↓ |
| 2024-09-21 | 0.0108522 | 802724.004872 | 77614.80565041 | -9.64788717 ↓ | -65.69120045 ↓ |
| 2024-09-20 | 0.0120110 | 896567.78040901 | 161337.77277488 | -57.92373413 ↓ | -62.37313745 ↓ |
| 2024-09-19 | 0.0285457 | 2278428.8916702 | 92632.44289559 | 9.7670679 ↑ | -20.24479413 ↓ |
| 2024-09-18 | 0.0260057 | 2064959.2594828 | 56260.21181196 | -7.37678434 ↓ | -21.45350751 ↓ |
| 2024-09-17 | 0.0280769 | 2233815.1784042 | 48842.59908631 | -3.63015892 ↓ | -18.19771278 ↓ |
| 2024-09-16 | 0.0291345 | 2318388.067906 | 55280.06696294 | -8.24440251 ↓ | -19.82016932 ↓ |
| 2024-09-15 | 0.0317523 | 2534627.291555 | 54269.01532352 | 0.38397543 ↑ | -11.26851884 ↓ |
| 2024-09-14 | 0.0316399 | 2526534.7243247 | 49610.30237291 | -0.8532582 ↓ | -15.2631072 ↓ |
| 2024-09-13 | 0.0319213 | 2548985.1360579 | 124807.2232651 | -10.81368419 ↓ | -8.46274141 ↓ |
| 2024-09-12 | 0.0357917 | 2852893.7095649 | 173270.80393183 | 8.10351601 ↑ | -0.56702392 ↓ |
| 2024-09-11 | 0.0331087 | 2640985.2591432 | 152473.15347518 | -3.5375018 ↓ | -0.18744978 ↓ |
| 2024-09-10 | 0.0343229 | 2750475.9214681 | 153617.54610806 | -5.54154654 ↓ | 4.3503544 ↑ |
| 2024-09-09 | 0.0363365 | 2915872.2624667 | 156470.31374715 | 1.54187158 ↑ | 3.42105964 ↑ |
| 2024-09-08 | 0.0357847 | 2870878.3863362 | 146567.08531765 | -4.20533411 ↓ | 3.35481186 ↑ |
| 2024-09-07 | 0.0373557 | 2999683.8704197 | 160878.75678443 | 7.12085528 ↑ | -1.91017152 ↓ |
| 2024-09-06 | 0.0348725 | 2798359.6435308 | 224637.67983658 | -3.12075167 ↓ | -14.28180459 ↓ |
| 2024-09-05 | 0.0359958 | 2883163.2123466 | 256695.62463769 | 8.51618895 ↑ | -23.19774771 ↓ |
| 2024-09-04 | 0.0331709 | 2654560.2085826 | 249718.14781113 | 0.84799809 ↑ | -30.28063116 ↓ |
| 2024-09-03 | 0.0328920 | 2630145.1671944 | 234892.96423449 | -6.38274873 ↓ | -34.61109034 ↓ |
| 2024-09-02 | 0.0351345 | 2801939.1765089 | 242534.81104736 | 1.47682754 ↑ | -31.66655649 ↓ |
| 2024-09-01 | 0.0346232 | 2768896.031836 | 228087.10402929 | -9.08519712 ↓ | -32.48417428 ↓ |
| 2024-08-31 | 0.0380831 | 3047808.1038027 | 230026.29231816 | -6.38982096 ↓ | -26.21019316 ↓ |
| 2024-08-30 | 0.0406827 | 3263536.3776098 | 297263.38796211 | -13.19760716 ↓ | -19.4106344 ↓ |
| 2024-08-29 | 0.0468681 | 3786517.156808 | 241805.63556017 | -1.49142795 ↓ | 4.067891 ↑ |
| 2024-08-28 | 0.0475777 | 3840778.9665989 | 244486.56609254 | -5.41594472 ↓ | 25.39036668 ↑ |
| 2024-08-27 | 0.0503021 | 4065123.9249335 | 257299.31143081 | -2.1670619 ↓ | 27.89019107 ↑ |
| 2024-08-26 | 0.0514163 | 4158398.0210055 | 253857.78250783 | 0.2626452 ↑ | 14.78421644 ↑ |
| 2024-08-25 | 0.0512816 | 4155197.7908514 | 267882.08801725 | -0.63684074 ↓ | 5.68106459 ↑ |
| 2024-08-24 | 0.0516103 | 4165127.7719165 | 271853.10891032 | 2.23613891 ↑ | 4.00523782 ↑ |
| 2024-08-23 | 0.0504814 | 4070246.1682934 | 321892.58680171 | 12.09099228 ↑ | 0.00728294 ↑ |
| 2024-08-22 | 0.0450361 | 3619536.4219445 | 298375.07325841 | 18.69199857 ↑ | -13.32392252 ↓ |
| 2024-08-21 | 0.0379578 | 3042205.1923405 | 262756.37639838 | -3.46587668 ↓ | -33.93841032 ↓ |
| 2024-08-20 | 0.0393322 | 3151368.1818861 | 262166.86550016 | -12.1928191 ↓ | -34.4625967 ↓ |
| 2024-08-19 | 0.0448233 | 3615025.3384421 | 307153.42406094 | -7.63576564 ↓ | -20.76208259 ↓ |
| 2024-08-18 | 0.0485249 | 3915463.6779372 | 286482.73099967 | -2.21248197 ↓ | -14.52050679 ↓ |
| 2024-08-17 | 0.0496228 | 4010479.8537749 | 287438.63721746 | -1.69381192 ↓ | -16.95664994 ↓ |
| 2024-08-16 | 0.0504778 | 4079310.6270849 | 331561.06365485 | -2.85099999 ↓ | -25.66589633 ↓ |
| 2024-08-15 | 0.0519591 | 4208821.9455726 | 275197.44738879 | -9.5537976 ↓ | -25.5572109 ↓ |
| 2024-08-14 | 0.0574475 | 4651713.9130079 | 254484.35448107 | -4.27793016 ↓ | -15.6082395 ↓ |
| 2024-08-13 | 0.0600149 | 4861958.5106874 | 338402.00327815 | 6.10003136 ↑ | -26.43732599 ↓ |
| 2024-08-12 | 0.0565645 | 4594343.8054047 | 366654.49877638 | -0.35823895 ↓ | -22.65303948 ↓ |
| 2024-08-11 | 0.0567679 | 4603002.5776859 | 350699.46862034 | -4.9994006 ↓ | -31.34150802 ↓ |
| 2024-08-10 | 0.0597553 | 4857758.3774658 | 362079.60883339 | -12.00376225 ↓ | -30.03280509 ↓ |
| 2024-08-09 | 0.0679066 | 5533227.5325016 | 319893.81091945 | -2.70895641 ↓ | -32.75397615 ↓ |
| 2024-08-08 | 0.0697974 | 5691952.5633924 | 393800.0374428 | 2.5339639 ↑ | -32.97011542 ↓ |
| 2024-08-07 | 0.0680725 | 5558830.6815874 | 353696.28936963 | -16.56091332 ↓ | -34.81240869 ↓ |
| 2024-08-06 | 0.0815834 | 6699508.2697833 | 383010.57293785 | 11.55813797 ↑ | -35.05568895 ↓ |
| 2024-08-05 | 0.0731308 | 6005396.2820296 | 470818.014965 | -11.55168363 ↓ | -43.27595889 ↓ |
| 2024-08-04 | 0.0826820 | 6789723.6812092 | 369941.74061344 | -3.18795806 ↓ | -34.77638258 ↓ |
| 2024-08-03 | 0.0854047 | 7013304.899767 | 496640.56670522 | -15.42612062 ↓ | -32.80988166 ↓ |
| 2024-08-02 | 0.1009823 | 8292518.8621194 | 530931.06294783 | -3.0216651 ↓ | -18.11042913 ↓ |
| 2024-08-01 | 0.1041326 | 8551214.2935876 | 651136.11760405 | -0.29592659 ↓ | -15.55896589 ↓ |
| 2024-07-31 | 0.1044255 | 8575264.7090528 | 629979.99458701 | -16.87230821 ↓ | -24.97683021 ↓ |
| 2024-07-30 | 0.1256206 | 10315773.870933 | 563723.57969616 | -2.56223675 ↓ | -11.7224527 ↓ |
| 2024-07-29 | 0.1289239 | 10587038.871142 | 619471.16244264 | 1.70148379 ↑ | -11.52476379 ↓ |
| 2024-07-28 | 0.1267670 | 10409915.840136 | 557484.41981159 | -0.26906185 ↓ | -26.12879317 ↓ |
| 2024-07-27 | 0.1271090 | 10438000.516967 | 602916.57707654 | 3.07644725 ↑ | -25.95866308 ↓ |
| 2024-07-26 | 0.1233153 | 10126465.158266 | 613200.07386437 | 0.08336734 ↑ | -16.42667729 ↓ |
| 2024-07-25 | 0.1232125 | 10118030.025756 | 578348.34270155 | -11.4795041 ↓ | -11.45227348 ↓ |
| 2024-07-24 | 0.1391910 | 11430155.155444 | 414917.68799855 | -2.18610111 ↓ | 0.15595597 ↑ |
| 2024-07-23 | 0.1423018 | 11685614.504067 | 554289.98091096 | -2.34403443 ↓ | 13.8457627 ↑ |
| 2024-07-22 | 0.1457175 | 11966104.104189 | 494723.35286336 | -15.08571589 ↓ | 24.54874455 ↑ |
| 2024-07-21 | 0.1716054 | 14091980.200949 | 557053.12212712 | -0.03937514 ↓ | 68.70279508 ↑ |
| 2024-07-20 | 0.1716730 | 14097531.123749 | 680879.54913076 | 16.32839894 ↑ | 66.70538029 ↑ |
| 2024-07-19 | 0.1475762 | 12118735.62448 | 667121.55080656 | 6.0568594 ↑ | 59.39349522 ↑ |
| 2024-07-18 | 0.1391482 | 11426640.099194 | 584105.05344499 | 0.12515553 ↑ | 35.02294174 ↑ |
| 2024-07-17 | 0.1389742 | 11412356.903961 | 615571.90224411 | 11.18358179 ↑ | 11.17404291 ↑ |
| 2024-07-16 | 0.1249953 | 10264426.38411 | 618090.47004276 | 6.836896 ↑ | -0.60176087 ↓ |
| 2024-07-15 | 0.1169964 | 9607567.0192077 | 632057.45640838 | 15.01743452 ↑ | -6.98459896 ↓ |
| 2024-07-14 | 0.1017205 | 8353139.7298782 | 562142.63088914 | -1.22289335 ↓ | -22.54822815 ↓ |
| 2024-07-13 | 0.1029799 | 8456554.3710016 | 581196.29867406 | 11.29897456 ↑ | -24.99096666 ↓ |
| 2024-07-12 | 0.0925861 | 7603030.2287506 | 597572.61588307 | -10.1587607 ↓ | -32.39390631 ↓ |
| 2024-07-11 | 0.1030552 | 8462739.7036025 | 803975.60609652 | -17.55979988 ↓ | -31.28431269 ↓ |
| 2024-07-10 | 0.1250060 | 10265307.085148 | 502462.36855865 | -0.59323237 ↓ | -25.61655512 ↓ |
| 2024-07-09 | 0.1257520 | 10326567.626826 | 496596.67119825 | -0.02361396 ↓ | -30.3963803 ↓ |
| 2024-07-08 | 0.1257817 | 10329006.714502 | 485807.66302692 | -4.22764406 ↓ | -34.17251631 ↓ |
| 2024-07-07 | 0.1313340 | 10784956.277488 | 465647.57668215 | -4.33820803 ↓ | -29.98038659 ↓ |
| 2024-07-06 | 0.1372900 | 11274047.929828 | 469760.61564809 | 0.24875841 ↑ | -28.4981692 ↓ |
| 2024-07-05 | 0.1369493 | 11246072.378685 | 561420.80881568 | -8.68422992 ↓ | -35.84153729 ↓ |
| 2024-07-04 | 0.1499733 | 12315586.200735 | 488558.13521589 | -10.76002697 ↓ | -32.56663096 ↓ |
| 2024-07-03 | 0.1680562 | 13800526.583614 | 514480.30767366 | -6.98103777 ↓ | -23.66748412 ↓ |
| 2024-07-02 | 0.1806688 | 14836250.859749 | 469954.73041056 | -5.44753349 ↓ | -17.32089794 ↓ |
| 2024-07-01 | 0.1910778 | 15691024.683558 | 475089.89275667 | 1.87148229 ↑ | -13.4331089 ↓ |
| 2024-06-30 | 0.1875675 | 15402764.671186 | 475305.15735897 | -2.31318154 ↓ | -5.02465486 ↓ |
| 2024-06-29 | 0.1920090 | 15767495.46542 | 544386.70446261 | -10.04697144 ↓ | -22.11405094 ↓ |
| 2024-06-28 | 0.2134548 | 17528587.661472 | 456756.39796829 | -4.02310525 ↓ | -14.20169312 ↓ |
| 2024-06-27 | 0.2224022 | 18263341.095423 | 569236.81800419 | 1.01692611 ↑ | -7.13291563 ↓ |
| 2024-06-26 | 0.2201633 | 18079486.081107 | 594929.35783062 | 0.75292531 ↑ | 25.763696 ↑ |
| 2024-06-25 | 0.2185181 | 17944378.314456 | 625097.47733685 | -1.03454537 ↓ | 47.96215499 ↑ |
| 2024-06-24 | 0.2207285 | 18125896.038275 | 653200.47889118 | 11.76650873 ↑ | 48.21466222 ↑ |
| 2024-06-23 | 0.1974907 | 16217645.378586 | 649928.39957671 | -19.89046678 ↓ | 31.04562635 ↑ |
| 2024-06-22 | 0.2465259 | 20244338.876799 | 559828.01630012 | -0.90873076 ↓ | 57.0332421 ↑ |
| 2024-06-21 | 0.2489730 | 20445296.014426 | 667181.37067102 | 3.96208558 ↑ | 60.3377247 ↑ |
| 2024-06-20 | 0.2394845 | 19666107.986352 | 936051.39217554 | 36.80048289 ↑ | 48.13932221 ↑ |
| 2024-06-19 | 0.1750611 | 14375759.186583 | 668666.04490415 | 18.53675127 ↑ | 0.77267161 ↑ |
| 2024-06-18 | 0.1476851 | 12127681.105704 | 598863.39959463 | -0.83247996 ↓ | -3.97416838 ↓ |
| 2024-06-17 | 0.1489249 | 12229489.152507 | 579558.12695177 | -1.18041007 ↓ | -13.94778127 ↓ |
| 2024-06-16 | 0.1507038 | 12375571.646548 | 590412.96141273 | -4.00397117 ↓ | -14.36642523 ↓ |
| 2024-06-15 | 0.1569896 | 12891753.749517 | 558619.50128063 | 1.10073545 ↑ | -19.60588035 ↓ |
| 2024-06-14 | 0.1552804 | 12751394.628137 | 592271.65729918 | -3.9472905 ↓ | -20.57815519 ↓ |
| 2024-06-13 | 0.1616616 | 13275413.775099 | 576204.38134728 | -6.94064254 ↓ | -24.54222636 ↓ |
| 2024-06-12 | 0.1737188 | 14265533.459114 | 675994.91137868 | 12.95314429 ↑ | -35.05446578 ↓ |
| 2024-06-11 | 0.1537973 | 12629602.786597 | 374832.82697523 | -11.13240071 ↓ | -40.59385432 ↓ |
| 2024-06-10 | 0.1730634 | 14211706.952624 | 227443.16975755 | -1.66116728 ↓ | -29.97027845 ↓ |
| 2024-06-09 | 0.1759739 | 14450713.612797 | 480396.23661488 | -9.88406839 ↓ | -29.95600698 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 AIgentX worth?
As on today's crypto exchange rates, one AIgentX worth is $0.0835494.