| Name | AIPAD (AIPAD) |
| Price | $0.0676018 6.97% (1D) |
AIPAD Market
| Market Cap | $12,853,041 |
| Volume(24h) | $254,838 |
| Total Supply | $199,049,334 |
| Circulating Supply | 114,704,139 |
| Percent Change(1H) | -1.28% |
| Percent Change(24H) | 6.97% |
| Percent Change(7D) | -32.96% |
| Percent Change(30D) | 16.53% |
| Percent Change(90D) | 12.77% |
AIPAD Price History
Below table is the AIPAD price history for one month, also lists live data for AIPAD which refeshes hourly with price, volume, market cap.
Cryptocurrency AIPAD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0676018 | 12853041.073817 | 254837.52907821 | 6.9744774 ↑ | -32.96142639 ↓ |
| 2024-12-21 07:59 |
0.0697267 | 13257039.192519 | 323676.75208727 | 3.21746204 ↑ | -31.38777508 ↓ |
| 2024-12-21 01:59 |
0.0701565 | 13338771.314252 | 324613.49238051 | 3.75729424 ↑ | -30.57346058 ↓ |
| 2024-12-20 19:59 |
0.0705782 | 13418934.532773 | 336358.71504127 | 6.02979864 ↑ | -30.88299523 ↓ |
| 2024-12-20 13:59 |
0.0631934 | 12014872.933623 | 240731.4505432 | -14.78945899 ↓ | -39.9363866 ↓ |
| 2024-12-20 07:59 |
0.0675532 | 12843794.965135 | 216367.97896058 | -5.8182836 ↓ | -36.07785724 ↓ |
| 2024-12-20 01:59 |
0.0676160 | 12855743.215089 | 278611.72068532 | -7.9887716 ↓ | -36.20381514 ↓ |
| 2024-12-19 | 0.0665547 | 12653959.047792 | 286587.99191729 | -10.27234605 ↓ | -39.40183924 ↓ |
| 2024-12-18 | 0.0741733 | 14102475.455017 | 438071.11810575 | -16.18168062 ↓ | -27.22299109 ↓ |
| 2024-12-17 | 0.0884930 | 16825005.902871 | 380197.65144237 | -5.26538579 ↓ | 0.34212114 ↑ |
| 2024-12-16 | 0.0934114 | 17759536.396588 | 414622.55458928 | -6.47497419 ↓ | 0.46882925 ↑ |
| 2024-09-09 | 0.0488371 | 5563303.6310619 | 695620.52074565 | 4.56351761 ↑ | 1.20996407 ↑ |
| 2024-09-08 | 0.0467072 | 5320680.558346 | 562930.11006032 | 3.52971947 ↑ | 6.37557266 ↑ |
| 2024-09-07 | 0.0451322 | 5141255.3366865 | 507254.83609832 | 0.64511137 ↑ | -5.7694548 ↓ |
| 2024-09-06 | 0.0448514 | 5109272.8015963 | 358702.69277065 | 0.64605268 ↑ | -4.86669678 ↓ |
| 2024-09-05 | 0.0445634 | 5076466.0633458 | 487082.40929531 | -3.87721964 ↓ | -10.45297832 ↓ |
| 2024-09-04 | 0.0463799 | 5283382.5752588 | 384658.41437605 | 3.40989089 ↑ | -7.78636151 ↓ |
| 2024-09-03 | 0.0448506 | 5109165.6028096 | 381282.5374071 | -7.18045537 ↓ | -11.02304183 ↓ |
| 2024-09-02 | 0.0483202 | 5504399.4567107 | 605704.77219105 | 10.04903111 ↑ | -9.51113894 ↓ |
| 2024-09-01 | 0.0440195 | 5014482.660168 | 544358.68530401 | -8.09265531 ↓ | -18.09117928 ↓ |
| 2024-08-31 | 0.0478955 | 5456019.5130601 | 452120.99226578 | 1.57427479 ↑ | -13.08220226 ↓ |
| 2024-08-30 | 0.0471459 | 5370626.625648 | 486848.63141735 | -5.33586845 ↓ | -15.13125105 ↓ |
| 2024-08-29 | 0.0498033 | 5673349.0687502 | 419867.16912989 | -0.97993494 ↓ | -4.88290288 ↓ |
| 2024-08-28 | 0.0502962 | 5729494.3863969 | 575348.09281172 | -0.21977566 ↓ | -0.99640881 ↓ |
| 2024-08-27 | 0.0504371 | 5745553.191832 | 483113.68539749 | -5.44414948 ↓ | -3.32466508 ↓ |
| 2024-08-26 | 0.0533411 | 6076359.2738278 | 518178.89950507 | -0.74600789 ↓ | 2.31054679 ↑ |
| 2024-08-25 | 0.0537420 | 6125181.9400618 | 486838.13256943 | -2.4722377 ↓ | 4.94220194 ↑ |
| 2024-08-24 | 0.0551079 | 6280859.2933466 | 555389.31578781 | -0.79846981 ↓ | 5.62980203 ↑ |
| 2024-08-23 | 0.0555335 | 6329362.5996197 | 547422.81729877 | 5.90215929 ↑ | 6.19811184 ↑ |
| 2024-08-22 | 0.0523600 | 5967665.2064818 | 419039.90946025 | 3.06603478 ↑ | -2.45932278 ↓ |
| 2024-08-21 | 0.0508011 | 5789994.9577701 | 377971.82590449 | -2.79219144 ↓ | 0.47487612 ↑ |
| 2024-08-20 | 0.0522411 | 5954115.7773951 | 554369.71064729 | 0.18354418 ↑ | 0.602606 ↑ |
| 2024-08-19 | 0.0521365 | 5942190.5076075 | 490669.74916906 | 1.80702587 ↑ | -0.00169776 ↓ |
| 2024-08-18 | 0.0512111 | 5836719.4765967 | 546750.76130611 | -1.82048424 ↓ | -1.00202568 ↓ |
| 2024-08-17 | 0.0521708 | 5946105.3344084 | 478768.31801087 | -0.20378285 ↓ | -3.81923158 ↓ |
| 2024-08-16 | 0.0522924 | 6004088.0007841 | 512326.47900609 | -2.5872878 ↓ | -2.29470044 ↓ |
| 2024-08-15 | 0.0536802 | 6163431.192094 | 622838.03842452 | 6.02277244 ↑ | -4.65732131 ↓ |
| 2024-08-14 | 0.0506308 | 5813308.8298902 | 527520.71008867 | -2.57629626 ↓ | -5.38537123 ↓ |
| 2024-08-13 | 0.0519697 | 5967037.390769 | 539075.45362765 | -0.32162556 ↓ | -5.78666722 ↓ |
| 2024-08-12 | 0.0521374 | 5986290.832024 | 507831.63871763 | 0.78860448 ↑ | 6.67687688 ↑ |
| 2024-08-11 | 0.0517180 | 5938135.0927803 | 472381.44740398 | -4.65413791 ↓ | 2.40969187 ↑ |
| 2024-08-10 | 0.0543132 | 6236110.922601 | 559923.92664482 | 1.48103854 ↑ | 1.76477362 ↑ |
| 2024-08-09 | 0.0534824 | 6140723.0520481 | 543330.45274614 | -5.00859559 ↓ | -1.66983662 ↓ |
| 2024-08-08 | 0.0563023 | 6464503.9099564 | 498731.21713837 | 5.21316784 ↑ | -4.80502069 ↓ |
| 2024-08-07 | 0.0534593 | 6138075.2942792 | 679782.18594939 | -3.12978961 ↓ | -9.17761017 ↓ |
| 2024-08-06 | 0.0551865 | 6336375.5031836 | 770292.38261177 | 12.91573057 ↑ | 1.47208857 ↑ |
| 2024-08-05 | 0.0488741 | 5620914.0483079 | 733782.86902046 | -3.26758475 ↓ | -12.79765764 ↓ |
| 2024-08-04 | 0.0505010 | 5808010.3051996 | 324365.63762394 | -5.4026296 ↓ | -11.1913274 ↓ |
| 2024-08-03 | 0.0533713 | 6138110.8148358 | 311673.46798758 | -1.86026576 ↓ | -1.44629623 ↓ |
| 2024-08-02 | 0.0543906 | 6255342.7983134 | 300865.74008247 | -8.03732582 ↓ | 3.85612959 ↑ |
| 2024-08-01 | 0.0591442 | 6802045.3453165 | 385137.72293807 | 0.52434407 ↑ | 13.43489866 ↑ |
| 2024-07-31 | 0.0588614 | 6769516.4862358 | 336013.83801553 | 8.2290676 ↑ | 12.99722413 ↑ |
| 2024-07-30 | 0.0543692 | 6252883.9607297 | 242005.88348648 | -2.92553308 ↓ | -2.31361728 ↓ |
| 2024-07-29 | 0.0560468 | 6445813.461806 | 298580.12539123 | -1.49621328 ↓ | -2.13249537 ↓ |
| 2024-07-28 | 0.0568981 | 6543616.029576 | 329085.78370693 | 5.06620178 ↑ | -1.47052483 ↓ |
| 2024-07-27 | 0.0542025 | 6233320.8715079 | 298107.89982839 | 3.49699091 ↑ | -2.9532093 ↓ |
| 2024-07-26 | 0.0523711 | 6022637.7182466 | 268824.16442473 | 0.44449631 ↑ | -4.93070484 ↓ |
| 2024-07-25 | 0.0521394 | 5995985.7824212 | 305293.4413789 | 0.11551452 ↑ | -4.37997598 ↓ |
| 2024-07-24 | 0.0520910 | 5990424.9892477 | 269916.9196866 | -6.41261134 ↓ | -3.0607217 ↓ |
| 2024-07-23 | 0.0556603 | 6400788.0276563 | 416376.20153787 | -2.80737139 ↓ | 2.59605676 ↑ |
| 2024-07-22 | 0.0572562 | 6584163.2968419 | 898433.85994319 | -0.84549202 ↓ | -1.65073083 ↓ |
| 2024-07-21 | 0.0577445 | 6640306.5587373 | 1163682.3057095 | 3.38843825 ↑ | 6.95962742 ↑ |
| 2024-07-20 | 0.0558520 | 6422536.6877176 | 960566.39335424 | 1.38806143 ↑ | 2.47753547 ↑ |
| 2024-07-19 | 0.0550849 | 6334336.3780029 | 1053853.7683239 | 1.03072999 ↑ | -2.19022741 ↓ |
| 2024-07-18 | 0.0545230 | 6269712.5704576 | 985247.18421161 | 1.46504921 ↑ | -12.89759632 ↓ |
| 2024-07-17 | 0.0537357 | 6178985.2766532 | 1150728.9708815 | -0.95142849 ↓ | -3.34465616 ↓ |
| 2024-07-16 | 0.0542562 | 6238837.1751512 | 965204.49244098 | -6.80389621 ↓ | -0.63291229 ↓ |
| 2024-07-15 | 0.0582173 | 6694311.1583883 | 934598.68528313 | 7.83536391 ↑ | 12.57594423 ↑ |
| 2024-07-14 | 0.0540140 | 6210988.4029831 | 983403.80441557 | -0.89343701 ↓ | 7.72565359 ↑ |
| 2024-07-13 | 0.0545010 | 6266803.9813057 | 1060417.3087226 | -3.22717242 ↓ | 8.65322338 ↑ |
| 2024-07-12 | 0.0562621 | 6468467.7152818 | 919683.34529756 | -10.09609167 ↓ | 14.85852752 ↑ |
| 2024-07-11 | 0.0625803 | 7194583.0552594 | 794541.50609697 | 12.5514136 ↑ | 24.91369964 ↑ |
| 2024-07-10 | 0.0556015 | 6392263.6107635 | 312712.91934355 | 1.83089452 ↑ | -7.10031544 ↓ |
| 2024-07-09 | 0.0545998 | 6271646.7274171 | 287202.22659237 | 5.77334197 ↑ | -13.39571381 ↓ |
| 2024-07-08 | 0.0516197 | 5929326.4358611 | 260921.36122675 | 2.95031427 ↑ | -19.0417532 ↓ |
| 2024-07-07 | 0.0501404 | 5759393.3461513 | 236209.17961346 | -0.04008175 ↓ | -23.96006654 ↓ |
| 2024-07-06 | 0.0501711 | 5762930.0190833 | 285499.1483034 | 2.42388764 ↑ | -23.6103107 ↓ |
| 2024-07-05 | 0.0489838 | 5626548.7983288 | 282532.28697197 | -2.22554611 ↓ | -24.11880735 ↓ |
| 2024-07-04 | 0.0500988 | 5754620.5319629 | 321811.9461797 | -16.29428277 ↓ | -26.62485507 ↓ |
| 2024-07-03 | 0.0598403 | 6873579.5271774 | 1114398.6891032 | -5.0835023 ↓ | -13.36454292 ↓ |
| 2024-07-02 | 0.0630452 | 7241712.1295811 | 1150402.5938444 | -1.12239589 ↓ | -9.25735412 ↓ |
| 2024-07-01 | 0.0635958 | 7304954.2236376 | 1511150.8386075 | -3.55106767 ↓ | -2.19092102 ↓ |
| 2024-06-30 | 0.0659395 | 7574169.3657799 | 2283268.1493571 | 0.32986078 ↑ | 0.51462784 ↑ |
| 2024-06-29 | 0.0656779 | 7543998.5143428 | 2230867.7071755 | 1.7420914 ↑ | 1.55753529 ↑ |
| 2024-06-28 | 0.0645533 | 7414825.4776764 | 1300487.4750232 | -5.45463938 ↓ | -4.18850143 ↓ |
| 2024-06-27 | 0.0682776 | 7842158.181435 | 1512196.5323537 | -1.16938006 ↓ | 0.3565918 ↑ |
| 2024-06-26 | 0.0690855 | 7934947.8794589 | 2292311.3897346 | -0.68738392 ↓ | 0.29939471 ↑ |
| 2024-06-25 | 0.0695637 | 7989859.1123362 | 1974507.744288 | 6.98760058 ↑ | 4.94324908 ↑ |
| 2024-06-24 | 0.0651560 | 7483586.0543726 | 2472214.0264955 | -0.67976659 ↓ | -7.80651739 ↓ |
| 2024-06-23 | 0.0655923 | 7533701.5658705 | 2166765.3850427 | 1.42515503 ↑ | -8.30557421 ↓ |
| 2024-06-22 | 0.0646579 | 7426364.2639459 | 2368651.1289015 | -4.08247845 ↓ | -9.55824304 ↓ |
| 2024-06-21 | 0.0673583 | 7736520.602736 | 1930655.5375056 | -2.11342353 ↓ | -2.49691282 ↓ |
| 2024-06-20 | 0.0688009 | 7902170.7060106 | 2127061.1463387 | -0.91224555 ↓ | -3.95714348 ↓ |
| 2024-06-19 | 0.0693806 | 7968743.8992585 | 2398056.5545616 | 4.78210431 ↑ | -12.54394526 ↓ |
| 2024-06-18 | 0.0661293 | 7595313.0409079 | 1783783.740253 | -6.74392847 ↓ | -17.3850439 ↓ |
| 2024-06-17 | 0.0709115 | 8144577.5234596 | 1662779.1484118 | -0.8889445 ↓ | -15.14908839 ↓ |
| 2024-06-16 | 0.0715392 | 8216679.0470482 | 2418350.526525 | 0.20776552 ↑ | -23.33969224 ↓ |
| 2024-06-15 | 0.0713993 | 8200610.4291138 | 1859789.4127604 | 3.35175404 ↑ | -24.70663429 ↓ |
| 2024-06-14 | 0.0690838 | 7924292.5908596 | 938125.86308302 | -3.56226745 ↓ | -29.51110678 ↓ |
| 2024-06-13 | 0.0716357 | 8217004.2589866 | 472301.66243586 | -9.64328399 ↓ | -31.06117593 ↓ |
| 2024-06-12 | 0.0792810 | 9093960.7171373 | 388983.97644376 | -0.95469378 ↓ | -21.14658322 ↓ |
| 2024-06-11 | 0.0800451 | 9181617.0440425 | 501993.11175456 | -4.21997352 ↓ | -19.61206367 ↓ |
| 2024-06-10 | 0.0834753 | 9574960.8402488 | 360118.53802419 | -10.54921471 ↓ | -11.64629608 ↓ |
| 2024-06-09 | 0.0933191 | 10704083.198586 | 321483.64204505 | -1.59142979 ↓ | 2.6797785 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 AIPAD worth?
As on today's crypto exchange rates, one AIPAD worth is $0.0676018.