| Name | AIT Protocol (AIT) |
| Price | $0.0780982 19.35% (1D) |
AIT Protocol Market
| Market Cap | $22,319,290 |
| Volume(24h) | $860,700 |
| Total Supply | $299,663,958 |
| Circulating Supply | 144,946,878 |
| Percent Change(1H) | -1.77% |
| Percent Change(24H) | 19.35% |
| Percent Change(7D) | -29.40% |
| Percent Change(30D) | -15.80% |
| Percent Change(90D) | -3.80% |
AIT Protocol Price History
Below table is the AIT Protocol price history for one month, also lists live data for AIT Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency AIT Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0780982 | 22319290.28595 | 860700.16630257 | 19.35265872 ↑ | -29.39828503 ↓ |
| 2024-12-21 07:59 |
0.0788398 | 22531222.682087 | 974608.09533358 | 18.18631881 ↑ | -26.92537223 ↓ |
| 2024-12-21 01:59 |
0.0736973 | 21061579.985477 | 1048204.7096048 | 14.18816586 ↑ | -34.25555057 ↓ |
| 2024-12-20 19:59 |
0.0718242 | 20526252.928367 | 1110766.2710277 | 9.46672161 ↑ | -34.62005484 ↓ |
| 2024-12-20 13:59 |
0.0648226 | 18525004.641694 | 979385.43553763 | -8.16544575 ↓ | -41.46826983 ↓ |
| 2024-12-20 07:59 |
0.0667081 | 19063832.541241 | 1057780.4517553 | 0.24075972 ↑ | -39.89664328 ↓ |
| 2024-12-20 01:59 |
0.0645403 | 18444314.16048 | 1436425.9149976 | -10.42586518 ↓ | -41.76086507 ↓ |
| 2024-12-19 | 0.0655995 | 18747010.478609 | 1659860.8362755 | -17.12729595 ↓ | -41.66291285 ↓ |
| 2024-12-18 | 0.0791569 | 22621054.954326 | 1665712.0561357 | -10.66016693 ↓ | -34.3304431 ↓ |
| 2024-12-17 | 0.0885963 | 25316625.00027 | 1266521.1756828 | -5.79386222 ↓ | -20.1895198 ↓ |
| 2024-12-16 | 0.0940452 | 26845241.58409 | 2148408.0331004 | -5.80278168 ↓ | -26.19581406 ↓ |
| 2024-09-21 | 0.0847707 | 19954717.749934 | 1210980.018522 | -0.98893551 ↓ | 20.12552054 ↑ |
| 2024-09-20 | 0.0856174 | 20143334.365536 | 1550004.5221883 | 2.8815042 ↑ | 22.50714769 ↑ |
| 2024-09-19 | 0.0832194 | 19371317.504113 | 1481873.3076299 | 14.48317175 ↑ | 23.20571817 ↑ |
| 2024-09-18 | 0.0726908 | 16556643.653447 | 1221852.7392838 | 2.68903144 ↑ | 4.57444115 ↑ |
| 2024-09-17 | 0.0707873 | 16119473.077437 | 1351164.1351052 | 9.71730721 ↑ | -5.57096069 ↓ |
| 2024-09-16 | 0.0645179 | 14685631.59405 | 1259044.3377128 | 1.40724268 ↑ | -8.49737713 ↓ |
| 2024-09-15 | 0.0648179 | 14701342.486467 | 1325859.919454 | -7.88226801 ↓ | 16.82166107 ↑ |
| 2024-09-14 | 0.0703653 | 15926962.944976 | 1327990.3949175 | 0.59921105 ↑ | 27.70263225 ↑ |
| 2024-09-13 | 0.0699414 | 15821645.652026 | 1255098.9371787 | 4.42644677 ↑ | 33.19526607 ↑ |
| 2024-09-12 | 0.0669767 | 15149449.376395 | 924862.33232222 | -3.28615364 ↓ | 9.84972325 ↑ |
| 2024-09-11 | 0.0692525 | 15663785.116391 | 1140245.1626119 | -5.95730958 ↓ | 13.74794247 ↑ |
| 2024-09-10 | 0.0736175 | 16649674.194977 | 1400129.2604315 | 2.45644005 ↑ | 20.271821 ↑ |
| 2024-09-09 | 0.0718537 | 16101129.500145 | 1328696.4414062 | 29.50222695 ↑ | 9.0266429 ↑ |
| 2024-09-08 | 0.0554845 | 12316787.567398 | 1170552.075301 | 0.6950082 ↑ | -12.96699259 ↓ |
| 2024-09-07 | 0.0551009 | 12225364.44107 | 1203972.7614102 | 4.93322836 ↑ | -16.46950502 ↓ |
| 2024-09-06 | 0.0525104 | 11647902.826403 | 1470540.270059 | -13.87669685 ↓ | -19.95808974 ↓ |
| 2024-09-05 | 0.0609707 | 13519786.947173 | 1446224.0499519 | 0.14620171 ↑ | -16.58374707 ↓ |
| 2024-09-04 | 0.0608817 | 13492630.211042 | 1532567.0342441 | -0.53520645 ↓ | -13.27684151 ↓ |
| 2024-09-03 | 0.0612124 | 13564519.375489 | 1595751.8313978 | -7.11986268 ↓ | -16.0004761 ↓ |
| 2024-09-02 | 0.0659047 | 14264407.065477 | 1535027.2935791 | 3.37810995 ↑ | -9.82918157 ↓ |
| 2024-09-01 | 0.0637511 | 13787824.546317 | 1485950.4677613 | -3.36073702 ↓ | -23.49794887 ↓ |
| 2024-08-31 | 0.0659681 | 14067414.140071 | 1426603.0772856 | 0.55550192 ↑ | -23.28373664 ↓ |
| 2024-08-30 | 0.0656037 | 13986334.866802 | 1412245.3341897 | -10.21682866 ↓ | -20.72420547 ↓ |
| 2024-08-29 | 0.0730690 | 15567331.344183 | 1561833.7426579 | 4.08090102 ↑ | -0.68508719 ↓ |
| 2024-08-28 | 0.0702041 | 15023153.434526 | 1441240.3191574 | -3.66148317 ↓ | -27.78484951 ↓ |
| 2024-08-27 | 0.0728886 | 15565736.781784 | 1377438.5051433 | -0.75238641 ↓ | -21.41140053 ↓ |
| 2024-08-26 | 0.0734412 | 15672344.468013 | 1375470.440033 | -11.87210203 ↓ | -23.98424124 ↓ |
| 2024-08-25 | 0.0833348 | 17659154.53211 | 1040484.1723369 | -3.07844043 ↓ | -19.9161643 ↓ |
| 2024-08-24 | 0.0859817 | 18215573.027256 | 1114617.0499283 | 3.88232743 ↑ | -13.73636978 ↓ |
| 2024-08-23 | 0.0827537 | 17522079.475328 | 1445975.3856589 | 12.47831556 ↑ | -12.07498406 ↓ |
| 2024-08-22 | 0.0741522 | 15686661.829006 | 1759528.6521007 | -23.79094855 ↓ | -12.60495089 ↓ |
| 2024-08-21 | 0.0970405 | 20525101.52076 | 1326822.5730652 | 4.35580146 ↑ | 12.80796761 ↑ |
| 2024-08-20 | 0.0927471 | 19704439.31612 | 1585930.9776497 | -4.00156381 ↓ | 6.2807709 ↑ |
| 2024-08-19 | 0.0966008 | 20511274.644431 | 1450549.7099834 | -7.10534778 ↓ | 12.13567795 ↑ |
| 2024-08-18 | 0.1040594 | 22089238.367955 | 1393022.1147035 | 4.40066341 ↑ | 27.62923425 ↑ |
| 2024-08-17 | 0.0996723 | 21152526.040218 | 1303278.4394741 | 5.90076331 ↑ | 14.40251619 ↑ |
| 2024-08-16 | 0.0941185 | 19945502.267721 | 1598095.7281958 | 10.92826283 ↑ | -1.18959768 ↓ |
| 2024-08-15 | 0.0848463 | 17967616.845176 | 1392115.6183648 | -1.66779026 ↓ | -9.09901159 ↓ |
| 2024-08-14 | 0.0862854 | 18268174.020843 | 1559768.7880117 | -1.12314984 ↓ | 4.8788371 ↑ |
| 2024-08-13 | 0.0872655 | 18470008.231851 | 1587259.029486 | 1.32509378 ↑ | -8.38829039 ↓ |
| 2024-08-12 | 0.0861243 | 18214741.483523 | 1628319.0789678 | 5.58385876 ↑ | 4.63222423 ↑ |
| 2024-08-11 | 0.0815695 | 17240195.641959 | 1511260.8182205 | -6.37554383 ↓ | -4.75899979 ↓ |
| 2024-08-10 | 0.0871242 | 18406119.362479 | 1779559.8331188 | -8.53263217 ↓ | -6.53560542 ↓ |
| 2024-08-09 | 0.0953130 | 20129052.000267 | 1582284.598657 | 2.11445979 ↑ | -3.3806476 ↓ |
| 2024-08-08 | 0.0933393 | 19689630.115304 | 1674415.3084045 | 13.45275763 ↑ | -17.29179317 ↓ |
| 2024-08-07 | 0.0822715 | 17318184.227458 | 2155755.2671549 | -13.63102858 ↓ | -27.89590837 ↓ |
| 2024-08-06 | 0.0952558 | 20040181.962799 | 2256135.6796802 | 15.72614436 ↑ | -18.50625058 ↓ |
| 2024-08-05 | 0.0823114 | 17313907.309383 | 2511987.097626 | -3.89277884 ↓ | -39.94466426 ↓ |
| 2024-08-04 | 0.0856454 | 18010820.056661 | 2009993.1270926 | -8.12199479 ↓ | -11.05728459 ↓ |
| 2024-08-03 | 0.0932164 | 19519961.86869 | 1871830.4460323 | -5.49121961 ↓ | -11.31210278 ↓ |
| 2024-08-02 | 0.0986326 | 19686466.210122 | 2027087.7031672 | -12.60137896 ↓ | -15.09155604 ↓ |
| 2024-08-01 | 0.1126670 | 22473538.115836 | 1884160.1232439 | -0.55393992 ↓ | 10.19407756 ↑ |
| 2024-07-31 | 0.1141010 | 22732515.839823 | 2858788.6426701 | -2.38374611 ↓ | -2.05077342 ↓ |
| 2024-07-30 | 0.1168873 | 23259490.584134 | 1476964.7345064 | -14.7177237 ↓ | -1.18060024 ↓ |
| 2024-07-29 | 0.1370593 | 26440832.803087 | 1803699.1486572 | 42.33601586 ↑ | -18.39859064 ↓ |
| 2024-07-28 | 0.0962927 | 18528044.28308 | 1107913.5275908 | -8.6004248 ↓ | -38.09551002 ↓ |
| 2024-07-27 | 0.1051062 | 20220517.545061 | 1083361.7234476 | -9.51873102 ↓ | -2.2615879 ↓ |
| 2024-07-26 | 0.1161634 | 22312092.604381 | 1291784.6145225 | 13.62496342 ↑ | 28.65676032 ↑ |
| 2024-07-25 | 0.1022341 | 19622843.041108 | 1376174.7335626 | -12.23783779 ↓ | 22.05359238 ↑ |
| 2024-07-24 | 0.1164899 | 22345558.336871 | 1404552.4066804 | -1.51653104 ↓ | 45.07275525 ↑ |
| 2024-07-23 | 0.1182837 | 22618718.828208 | 2372191.726349 | -29.57704705 ↓ | 59.11654422 ↑ |
| 2024-07-22 | 0.1679619 | 32048318.299193 | 5371477.2053564 | 8.03255139 ↑ | 134.01951135 ↑ |
| 2024-07-21 | 0.1554734 | 26688799.011878 | 2085284.923435 | 44.57504061 ↑ | 151.96606652 ↑ |
| 2024-07-20 | 0.1075382 | 18383091.674723 | 1359531.106486 | 19.10390895 ↑ | 69.68792487 ↑ |
| 2024-07-19 | 0.0902894 | 15413027.225354 | 1297048.9426487 | 7.79328607 ↑ | 44.16961774 ↑ |
| 2024-07-18 | 0.0837616 | 14272100.313042 | 1387235.4379457 | 4.314002 ↑ | 24.21485994 ↑ |
| 2024-07-17 | 0.0802757 | 13498556.365881 | 1143165.2150974 | 7.98663081 ↑ | 18.10810021 ↑ |
| 2024-07-16 | 0.0743378 | 12444044.978924 | 1125918.3183568 | 3.57405081 ↑ | 10.17497006 ↑ |
| 2024-07-15 | 0.0717726 | 11999183.31211 | 879330.07135553 | 16.31738257 ↑ | 6.54345525 ↑ |
| 2024-07-14 | 0.0617041 | 10283464.138792 | 689024.19093355 | -2.63514858 ↓ | -4.18243891 ↓ |
| 2024-07-13 | 0.0633741 | 10543714.361024 | 795562.41021515 | 1.19261602 ↑ | -8.84994425 ↓ |
| 2024-07-12 | 0.0626272 | 10415467.984477 | 865856.57347242 | -7.12656286 ↓ | -1.09919387 ↓ |
| 2024-07-11 | 0.0674857 | 11194111.258872 | 823676.83063396 | -0.80863836 ↓ | -2.58191854 ↓ |
| 2024-07-10 | 0.0678293 | 11232756.731704 | 895351.44702669 | 0.52882291 ↑ | -5.00154027 ↓ |
| 2024-07-09 | 0.0674725 | 11169763.694103 | 892332.67450851 | 0.16011116 ↑ | -15.64615909 ↓ |
| 2024-07-08 | 0.0673646 | 11125549.830421 | 850184.65068998 | 4.60753204 ↑ | -19.80096393 ↓ |
| 2024-07-07 | 0.0643975 | 10621782.604341 | 523722.05231633 | -7.37802618 ↓ | -21.96923759 ↓ |
| 2024-07-06 | 0.0695272 | 11465523.709406 | 580914.95043344 | 9.79731408 ↑ | -11.37413095 ↓ |
| 2024-07-05 | 0.0633233 | 10426334.511016 | 661030.51806546 | -8.6098216 ↓ | -30.34871426 ↓ |
| 2024-07-04 | 0.0692889 | 11403180.260015 | 911415.44351911 | -2.95728481 ↓ | -28.87086631 ↓ |
| 2024-07-03 | 0.0714004 | 11695781.694211 | 944301.63771254 | -10.73547552 ↓ | -30.75174391 ↓ |
| 2024-07-02 | 0.0799875 | 12956762.61371 | 804928.2150816 | -4.77322335 ↓ | -17.69164302 ↓ |
| 2024-07-01 | 0.0839968 | 13617946.59273 | 742937.79241925 | 1.77934647 ↑ | 23.78272637 ↑ |
| 2024-06-30 | 0.0825284 | 13336162.632333 | 654496.7235805 | 5.19829192 ↑ | -2.79691133 ↓ |
| 2024-06-29 | 0.0784503 | 12674558.395324 | 526266.81891155 | -13.71002419 ↓ | -19.51476007 ↓ |
| 2024-06-28 | 0.0909147 | 14669553.549822 | 342449.3060149 | -6.6707219 ↓ | -21.79942124 ↓ |
| 2024-06-27 | 0.0974129 | 15685522.686968 | 422770.9785794 | -5.52339886 ↓ | -30.45187991 ↓ |
| 2024-06-26 | 0.1031079 | 16535282.604396 | 528309.66688182 | 6.09965884 ↑ | -25.67312647 ↓ |
| 2024-06-25 | 0.0970383 | 15431700.326829 | 805997.61232646 | 42.95849118 ↑ | -29.36453897 ↓ |
| 2024-06-24 | 0.0678583 | 10768206.072639 | 564752.33787154 | -20.07554584 ↓ | -50.80315461 ↓ |
| 2024-06-23 | 0.0849030 | 13332396.024841 | 925410.03733123 | -12.89464274 ↓ | -44.95885699 ↓ |
| 2024-06-22 | 0.0974716 | 15279116.715722 | 379481.34695127 | -16.15945911 ↓ | -40.02983499 ↓ |
| 2024-06-21 | 0.1162555 | 18180309.733656 | 427227.3921224 | -17.00205718 ↓ | -26.50486778 ↓ |
| 2024-06-20 | 0.1400654 | 21872164.636592 | 414931.66265273 | 0.9682271 ↑ | -14.36873804 ↓ |
| 2024-06-19 | 0.1387223 | 21613185.132643 | 351847.0776042 | 1.14232354 ↑ | -21.87914704 ↓ |
| 2024-06-18 | 0.1371555 | 21279768.381962 | 416866.5679377 | -0.5630838 ↓ | -26.51774781 ↓ |
| 2024-06-17 | 0.1379322 | 20969637.973157 | 238459.65767094 | -10.58098793 ↓ | -27.61875675 ↓ |
| 2024-06-16 | 0.1542537 | 23289118.738472 | 265433.63621799 | -5.09421929 ↓ | -28.8171114 ↓ |
| 2024-06-15 | 0.1625916 | 24422440.670126 | 676198.12533316 | 2.78813849 ↑ | -28.05972008 ↓ |
| 2024-06-14 | 0.1581338 | 23541335.465721 | 414588.51739407 | -3.32233957 ↓ | -32.84698487 ↓ |
| 2024-06-13 | 0.1635681 | 24261154.307614 | 802217.65332491 | -7.88733177 ↓ | -28.24218316 ↓ |
| 2024-06-12 | 0.1775739 | 26261517.265854 | 555012.6027568 | -4.86322866 ↓ | -26.19960662 ↓ |
| 2024-06-11 | 0.1866512 | 27346228.54373 | 866836.55942606 | -2.05298007 ↓ | -22.43821718 ↓ |
| 2024-06-10 | 0.1905634 | 27921806.604638 | 512395.1564268 | -12.06142242 ↓ | -17.07944429 ↓ |
| 2024-06-09 | 0.2167006 | 31578291.383756 | 420212.86300838 | -4.1249031 ↓ | -10.83371685 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 AIT Protocol worth?
As on today's crypto exchange rates, one AIT Protocol worth is $0.0780982.